American Coin Historical Data

USA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0₆343
+1.65%
$ 3.99 million $ 487,319
Nov 26, 12 PM $ 0.0₆337
-1.10%
$ 3.92 million $ 478,479
Nov 26, 11 AM $ 0.0₆34
-0.43%
$ 3.96 million $ 477,927
Nov 26, 10 AM $ 0.0₆342
+0.16%
$ 3.98 million $ 477,232
Nov 26, 9 AM $ 0.0₆341
+0.98%
$ 3.97 million $ 475,589
Nov 26, 8 AM $ 0.0₆338
-2.49%
$ 3.93 million $ 475,113
Nov 26, 7 AM $ 0.0₆347
-5.20%
$ 4.03 million $ 450,819
Nov 26, 6 AM $ 0.0₆366
-5.89%
$ 4.26 million $ 454,541
Nov 26, 5 AM $ 0.0₆385
+4.02%
$ 4.46 million $ 417,617
Nov 26, 4 AM $ 0.0₆37
-0.40%
$ 4.31 million $ 419,859
Nov 26, 3 AM $ 0.0₆372
-1.24%
$ 4.33 million $ 414,901
Nov 26, 2 AM $ 0.0₆377
+4.51%
$ 4.38 million $ 399,503
Nov 26, 1 AM $ 0.0₆36
+0.07%
$ 4.19 million $ 396,843
Nov 26, 12 AM $ 0.0₆36
+0.55%
$ 4.19 million $ 401,562
Nov 25, 11 PM $ 0.0₆358
+0.15%
$ 4.16 million $ 400,135
Nov 25, 10 PM $ 0.0₆357
-0.12%
$ 4.15 million $ 399,416
Nov 25, 9 PM $ 0.0₆357
-0.06%
$ 4.15 million $ 400,973
Nov 25, 8 PM $ 0.0₆358
+0.87%
$ 4.16 million $ 401,599
Nov 25, 7 PM $ 0.0₆354
-1.00%
$ 4.12 million $ 401,074
Nov 25, 6 PM $ 0.0₆358
-0.32%
$ 4.16 million $ 404,831
Nov 25, 5 PM $ 0.0₆359
+0.54%
$ 4.18 million $ 422,069
Nov 25, 4 PM $ 0.0₆357
+2.51%
$ 4.15 million $ 416,359
Nov 25, 3 PM $ 0.0₆348
+0.50%
$ 4.05 million $ 411,482
Nov 25, 2 PM $ 0.0₆347
+5.03%
$ 4.03 million $ 407,947
Nov 25, 1 PM $ 0.0₆33
+0.26%
$ 3.83 million $ 384,109
Nov 25, 12 PM $ 0.0₆329
+1.16%
$ 3.83 million $ 389,830
Nov 25, 11 AM $ 0.0₆325
-0.39%
$ 3.78 million $ 390,468
Nov 25, 10 AM $ 0.0₆327
-0.36%
$ 3.8 million $ 387,375
Nov 25, 9 AM $ 0.0₆328
+0.20%
$ 3.81 million $ 389,380
Nov 25, 8 AM $ 0.0₆327
-0.24%
$ 3.81 million $ 390,659
Nov 25, 7 AM $ 0.0₆328
+0.08%
$ 3.81 million $ 389,478
Nov 25, 6 AM $ 0.0₆328
+0.83%
$ 3.81 million $ 380,991
Nov 25, 5 AM $ 0.0₆325
-0.15%
$ 3.78 million $ 380,410
Nov 25, 4 AM $ 0.0₆326
+0.00%
$ 3.79 million $ 383,021
Nov 25, 3 AM $ 0.0₆326
-0.86%
$ 3.79 million $ 383,337
Nov 25, 2 AM $ 0.0₆329
-1.17%
$ 3.82 million $ 376,339
Nov 25, 1 AM $ 0.0₆333
+0.81%
$ 3.87 million $ 397,411
Nov 25, 12 AM $ 0.0₆33
-0.11%
$ 3.84 million $ 395,631
Nov 24, 11 PM $ 0.0₆33
-1.29%
$ 3.84 million $ 392,552
Nov 24, 10 PM $ 0.0₆334
+2.69%
$ 3.89 million $ 390,060
Nov 24, 9 PM $ 0.0₆325
+0.37%
$ 3.78 million $ 386,830
Nov 24, 8 PM $ 0.0₆324
+1.27%
$ 3.77 million $ 382,643
Nov 24, 7 PM $ 0.0₆32
-0.22%
$ 3.72 million $ 389,749
Nov 24, 6 PM $ 0.0₆321
+0.85%
$ 3.73 million $ 393,550
Nov 24, 5 PM $ 0.0₆318
+4.23%
$ 3.7 million $ 375,709
Nov 24, 4 PM $ 0.0₆305
+2.69%
$ 3.54 million $ 377,661
Nov 24, 3 PM $ 0.0₆297
+0.99%
$ 3.46 million $ 378,103
Nov 24, 2 PM $ 0.0₆294
-0.19%
$ 3.42 million $ 375,661
Nov 24, 1 PM $ 0.0₆294
+0.29%
$ 3.42 million $ 373,595
Nov 24, 12 PM $ 0.0₆294
-0.02%
$ 3.41 million $ 372,052