American Coin Historical Data

USA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₆294
-0.02%
$ 3.41 million $ 372,052
Nov 24, 11 AM $ 0.0₆293
+0.53%
$ 3.4 million $ 368,831
Nov 24, 10 AM $ 0.0₆291
-0.07%
$ 3.39 million $ 368,141
Nov 24, 9 AM $ 0.0₆291
-0.48%
$ 3.39 million $ 362,032
Nov 24, 8 AM $ 0.0₆293
-0.15%
$ 3.41 million $ 363,736
Nov 24, 7 AM $ 0.0₆293
-0.09%
$ 3.41 million $ 362,810
Nov 24, 6 AM $ 0.0₆294
-0.61%
$ 3.42 million $ 366,355
Nov 24, 5 AM $ 0.0₆296
+1.16%
$ 3.44 million $ 364,496
Nov 24, 4 AM $ 0.0₆292
-1.45%
$ 3.4 million $ 360,633
Nov 24, 3 AM $ 0.0₆296
+0.30%
$ 3.45 million $ 361,702
Nov 24, 2 AM $ 0.0₆296
+3.16%
$ 3.44 million $ 363,832
Nov 24, 1 AM $ 0.0₆311
-1.11%
$ 3.62 million $ 338,512
Nov 24, 12 AM $ 0.0₆315
+0.34%
$ 3.66 million $ 342,868
Nov 23, 11 PM $ 0.0₆313
-0.65%
$ 3.64 million $ 345,466
Nov 23, 10 PM $ 0.0₆316
+1.89%
$ 3.67 million $ 343,392
Nov 23, 9 PM $ 0.0₆308
+0.10%
$ 3.58 million $ 343,349
Nov 23, 8 PM $ 0.0₆308
-0.22%
$ 3.58 million $ 341,286
Nov 23, 7 PM $ 0.0₆309
+2.61%
$ 3.58 million $ 332,653
Nov 23, 6 PM $ 0.0₆301
+0.42%
$ 3.5 million $ 321,075
Nov 23, 5 PM $ 0.0₆3
-0.47%
$ 3.48 million $ 324,218
Nov 23, 4 PM $ 0.0₆301
-0.27%
$ 3.5 million $ 331,000
Nov 23, 3 PM $ 0.0₆302
+1.80%
$ 3.51 million $ 329,227
Nov 23, 2 PM $ 0.0₆297
+0.10%
$ 3.45 million $ 335,026
Nov 23, 1 PM $ 0.0₆296
+2.04%
$ 3.44 million $ 332,250
Nov 23, 12 PM $ 0.0₆29
+0.80%
$ 3.38 million $ 331,090
Nov 23, 11 AM $ 0.0₆288
+0.13%
$ 3.35 million $ 334,718
Nov 23, 10 AM $ 0.0₆288
-0.39%
$ 3.35 million $ 333,864
Nov 23, 9 AM $ 0.0₆289
+0.08%
$ 3.35 million $ 333,156
Nov 23, 8 AM $ 0.0₆289
-0.16%
$ 3.36 million $ 328,014
Nov 23, 7 AM $ 0.0₆289
+0.36%
$ 3.36 million $ 332,153
Nov 23, 6 AM $ 0.0₆288
-0.39%
$ 3.35 million $ 332,452
Nov 23, 5 AM $ 0.0₆289
-0.02%
$ 3.36 million $ 336,281
Nov 23, 4 AM $ 0.0₆289
+0.70%
$ 3.36 million $ 336,257
Nov 23, 3 AM $ 0.0₆287
+0.37%
$ 3.34 million $ 335,600
Nov 23, 2 AM $ 0.0₆287
+0.15%
$ 3.33 million $ 334,785
Nov 23, 1 AM $ 0.0₆286
+0.94%
$ 3.33 million $ 335,959
Nov 23, 12 AM $ 0.0₆283
-1.39%
$ 3.3 million $ 330,108
Nov 22, 11 PM $ 0.0₆287
-0.11%
$ 3.34 million $ 331,295
Nov 22, 10 PM $ 0.0₆288
+0.34%
$ 3.35 million $ 334,588
Nov 22, 9 PM $ 0.0₆287
+0.19%
$ 3.33 million $ 333,991
Nov 22, 8 PM $ 0.0₆286
-0.48%
$ 3.33 million $ 336,563
Nov 22, 7 PM $ 0.0₆288
-0.25%
$ 3.34 million $ 334,739
Nov 22, 6 PM $ 0.0₆288
-0.03%
$ 3.36 million $ 338,574
Nov 22, 5 PM $ 0.0₆288
-0.34%
$ 3.35 million $ 335,510
Nov 22, 4 PM $ 0.0₆289
+1.86%
$ 3.37 million $ 335,022
Nov 22, 3 PM $ 0.0₆284
-0.42%
$ 3.3 million $ 338,906
Nov 22, 2 PM $ 0.0₆285
+1.35%
$ 3.32 million $ 336,436
Nov 22, 1 PM $ 0.0₆281
-0.31%
$ 3.27 million $ 335,980
Nov 22, 12 PM $ 0.0₆282
-0.96%
$ 3.28 million $ 339,690
Nov 22, 11 AM $ 0.0₆285
+0.34%
$ 3.31 million $ 338,599