American Coin Historical Data

USA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₆285
+0.34%
$ 3.31 million $ 338,599
Nov 22, 10 AM $ 0.0₆284
-0.09%
$ 3.3 million $ 345,645
Nov 22, 9 AM $ 0.0₆284
-0.50%
$ 3.31 million $ 350,065
Nov 22, 8 AM $ 0.0₆286
-0.39%
$ 3.32 million $ 351,458
Nov 22, 7 AM $ 0.0₆287
-0.01%
$ 3.34 million $ 358,492
Nov 22, 6 AM $ 0.0₆287
+0.61%
$ 3.34 million $ 360,218
Nov 22, 5 AM $ 0.0₆285
-0.02%
$ 3.32 million $ 355,994
Nov 22, 4 AM $ 0.0₆285
-0.34%
$ 3.32 million $ 358,673
Nov 22, 3 AM $ 0.0₆286
-0.40%
$ 3.33 million $ 365,037
Nov 22, 2 AM $ 0.0₆287
-0.60%
$ 3.34 million $ 364,833
Nov 22, 1 AM $ 0.0₆289
+0.27%
$ 3.36 million $ 365,478
Nov 22, 12 AM $ 0.0₆289
+0.18%
$ 3.36 million $ 362,941
Nov 21, 11 PM $ 0.0₆288
+0.81%
$ 3.35 million $ 361,625
Nov 21, 10 PM $ 0.0₆286
-0.88%
$ 3.32 million $ 364,094
Nov 21, 9 PM $ 0.0₆288
-0.24%
$ 3.35 million $ 361,446
Nov 21, 8 PM $ 0.0₆289
-0.68%
$ 3.36 million $ 365,603
Nov 21, 7 PM $ 0.0₆291
-0.19%
$ 3.39 million $ 372,286
Nov 21, 6 PM $ 0.0₆292
-0.76%
$ 3.39 million $ 374,973
Nov 21, 5 PM $ 0.0₆294
+4.77%
$ 3.42 million $ 376,844
Nov 21, 4 PM $ 0.0₆281
+0.54%
$ 3.26 million $ 373,193
Nov 21, 3 PM $ 0.0₆279
-0.70%
$ 3.24 million $ 375,417
Nov 21, 2 PM $ 0.0₆281
+0.14%
$ 3.27 million $ 373,137
Nov 21, 1 PM $ 0.0₆281
+1.60%
$ 3.26 million $ 378,624
Nov 21, 12 PM $ 0.0₆276
+0.16%
$ 3.21 million $ 373,441
Nov 21, 11 AM $ 0.0₆276
-1.15%
$ 3.2 million $ 376,195
Nov 21, 10 AM $ 0.0₆279
-1.23%
$ 3.24 million $ 373,427
Nov 21, 9 AM $ 0.0₆282
-0.46%
$ 3.28 million $ 378,293
Nov 21, 8 AM $ 0.0₆284
+0.54%
$ 3.3 million $ 381,024
Nov 21, 7 AM $ 0.0₆282
-5.01%
$ 3.28 million $ 376,176
Nov 21, 6 AM $ 0.0₆297
-0.77%
$ 3.45 million $ 376,748
Nov 21, 5 AM $ 0.0₆299
-0.25%
$ 3.48 million $ 382,013
Nov 21, 4 AM $ 0.0₆3
+0.17%
$ 3.49 million $ 381,263
Nov 21, 3 AM $ 0.0₆3
-1.18%
$ 3.48 million $ 379,985
Nov 21, 2 AM $ 0.0₆303
-0.92%
$ 3.53 million $ 379,199
Nov 21, 1 AM $ 0.0₆306
+0.02%
$ 3.56 million $ 383,721
Nov 21, 12 AM $ 0.0₆306
+0.16%
$ 3.56 million $ 384,161
Nov 20, 11 PM $ 0.0₆305
-1.87%
$ 3.55 million $ 390,285
Nov 20, 10 PM $ 0.0₆311
+1.07%
$ 3.62 million $ 399,637
Nov 20, 9 PM $ 0.0₆308
+1.31%
$ 3.58 million $ 423,066
Nov 20, 8 PM $ 0.0₆304
+2.76%
$ 3.54 million $ 417,933
Nov 20, 7 PM $ 0.0₆296
+0.90%
$ 3.44 million $ 414,418
Nov 20, 6 PM $ 0.0₆293
+0.36%
$ 3.41 million $ 414,331
Nov 20, 5 PM $ 0.0₆292
-2.85%
$ 3.4 million $ 413,528
Nov 20, 4 PM $ 0.0₆301
-4.60%
$ 3.5 million $ 407,185
Nov 20, 3 PM $ 0.0₆315
-0.02%
$ 3.64 million $ 410,461
Nov 20, 2 PM $ 0.0₆315
+0.21%
$ 3.67 million $ 407,000
Nov 20, 1 PM $ 0.0₆315
-0.28%
$ 3.66 million $ 402,132
Nov 20, 12 PM $ 0.0₆316
+0.82%
$ 3.67 million $ 396,493
Nov 20, 11 AM $ 0.0₆313
-0.29%
$ 3.64 million $ 394,105
Nov 20, 10 AM $ 0.0₆314
+1.01%
$ 3.65 million $ 390,162