American Coin Historical Data

USA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₆313
-0.29%
$ 3.64 million $ 394,105
Nov 20, 10 AM $ 0.0₆314
+1.01%
$ 3.65 million $ 390,162
Nov 20, 9 AM $ 0.0₆311
-1.44%
$ 3.61 million $ 384,062
Nov 20, 8 AM $ 0.0₆315
+0.61%
$ 3.67 million $ 381,758
Nov 20, 7 AM $ 0.0₆313
+0.00%
$ 3.65 million $ 377,205
Nov 20, 6 AM $ 0.0₆313
-3.01%
$ 3.64 million $ 379,152
Nov 20, 5 AM $ 0.0₆323
+2.03%
$ 3.76 million $ 380,990
Nov 20, 4 AM $ 0.0₆317
+0.18%
$ 3.68 million $ 382,205
Nov 20, 3 AM $ 0.0₆316
+0.23%
$ 3.67 million $ 382,280
Nov 20, 2 AM $ 0.0₆316
+4.01%
$ 3.67 million $ 379,405
Nov 20, 1 AM $ 0.0₆303
+0.26%
$ 3.53 million $ 374,178
Nov 20, 12 AM $ 0.0₆303
-0.66%
$ 3.52 million $ 374,318
Nov 19, 11 PM $ 0.0₆306
+2.56%
$ 3.57 million $ 370,315
Nov 19, 10 PM $ 0.0₆298
+14.97%
$ 3.47 million $ 357,159
Nov 19, 9 PM $ 0.0₆26
+1.05%
$ 3.02 million $ 331,531
Nov 19, 8 PM $ 0.0₆257
+1.47%
$ 2.99 million $ 325,342
Nov 19, 7 PM $ 0.0₆253
+0.05%
$ 2.94 million $ 326,541
Nov 19, 6 PM $ 0.0₆253
-1.24%
$ 2.94 million $ 323,311
Nov 19, 5 PM $ 0.0₆257
-1.29%
$ 2.98 million $ 325,395
Nov 19, 4 PM $ 0.0₆26
-3.85%
$ 3.02 million $ 326,523
Nov 19, 3 PM $ 0.0₆27
+0.13%
$ 3.14 million $ 328,884
Nov 19, 2 PM $ 0.0₆27
-0.13%
$ 3.14 million $ 330,894
Nov 19, 1 PM $ 0.0₆27
-0.10%
$ 3.14 million $ 330,310
Nov 19, 12 PM $ 0.0₆271
-0.25%
$ 3.15 million $ 327,722
Nov 19, 11 AM $ 0.0₆271
-0.30%
$ 3.16 million $ 326,674
Nov 19, 10 AM $ 0.0₆272
+0.68%
$ 3.17 million $ 329,578
Nov 19, 9 AM $ 0.0₆27
-0.22%
$ 3.15 million $ 329,281
Nov 19, 8 AM $ 0.0₆271
-0.21%
$ 3.16 million $ 331,180
Nov 19, 7 AM $ 0.0₆272
+0.97%
$ 3.16 million $ 339,487
Nov 19, 6 AM $ 0.0₆269
+0.12%
$ 3.13 million $ 335,476
Nov 19, 5 AM $ 0.0₆269
-0.40%
$ 3.12 million $ 334,589
Nov 19, 4 AM $ 0.0₆27
-0.95%
$ 3.14 million $ 333,513
Nov 19, 3 AM $ 0.0₆272
-0.56%
$ 3.17 million $ 333,278
Nov 19, 2 AM $ 0.0₆274
+0.47%
$ 3.18 million $ 333,110
Nov 19, 1 AM $ 0.0₆273
+0.03%
$ 3.17 million $ 329,042
Nov 19, 12 AM $ 0.0₆273
+0.12%
$ 3.17 million $ 327,466
Nov 18, 11 PM $ 0.0₆272
-0.19%
$ 3.17 million $ 328,265
Nov 18, 10 PM $ 0.0₆273
-0.05%
$ 3.17 million $ 331,489
Nov 18, 9 PM $ 0.0₆273
-0.46%
$ 3.17 million $ 335,596
Nov 18, 8 PM $ 0.0₆274
+0.24%
$ 3.19 million $ 341,944
Nov 18, 7 PM $ 0.0₆273
+0.38%
$ 3.18 million $ 344,873
Nov 18, 6 PM $ 0.0₆272
+0.39%
$ 3.17 million $ 349,159
Nov 18, 5 PM $ 0.0₆271
-0.54%
$ 3.15 million $ 348,482
Nov 18, 4 PM $ 0.0₆273
+0.67%
$ 3.17 million $ 347,686
Nov 18, 3 PM $ 0.0₆271
+4.30%
$ 3.15 million $ 347,006
Nov 18, 2 PM $ 0.0₆26
+0.17%
$ 3.02 million $ 343,368
Nov 18, 1 PM $ 0.0₆259
-0.41%
$ 3.02 million $ 360,687
Nov 18, 12 PM $ 0.0₆26
+0.27%
$ 3.03 million $ 363,322
Nov 18, 11 AM $ 0.0₆26
-0.19%
$ 3.02 million $ 365,489
Nov 18, 10 AM $ 0.0₆26
+0.31%
$ 3.02 million $ 363,419