American Coin Historical Data

USA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₆26
+0.31%
$ 3.02 million $ 363,419
Nov 18, 9 AM $ 0.0₆259
+0.78%
$ 3.01 million $ 362,045
Nov 18, 8 AM $ 0.0₆257
-2.80%
$ 2.99 million $ 360,780
Nov 18, 7 AM $ 0.0₆264
+0.29%
$ 3.07 million $ 354,723
Nov 18, 6 AM $ 0.0₆264
+2.34%
$ 3.06 million $ 353,316
Nov 18, 5 AM $ 0.0₆257
+0.92%
$ 2.99 million $ 350,170
Nov 18, 4 AM $ 0.0₆255
-0.16%
$ 2.97 million $ 346,705
Nov 18, 3 AM $ 0.0₆255
+1.70%
$ 2.97 million $ 349,088
Nov 18, 2 AM $ 0.0₆251
+0.48%
$ 2.92 million $ 351,290
Nov 18, 1 AM $ 0.0₆25
+0.30%
$ 2.91 million $ 357,851
Nov 18, 12 AM $ 0.0₆249
-0.19%
$ 2.9 million $ 356,073
Nov 17, 11 PM $ 0.0₆25
-1.89%
$ 2.9 million $ 352,211
Nov 17, 10 PM $ 0.0₆254
+1.00%
$ 2.96 million $ 348,342
Nov 17, 9 PM $ 0.0₆252
+0.87%
$ 2.93 million $ 343,620
Nov 17, 8 PM $ 0.0₆25
+0.73%
$ 2.9 million $ 340,713
Nov 17, 7 PM $ 0.0₆248
-1.88%
$ 2.88 million $ 339,905
Nov 17, 6 PM $ 0.0₆253
-1.44%
$ 2.94 million $ 331,629
Nov 17, 5 PM $ 0.0₆256
-1.27%
$ 2.98 million $ 331,004
Nov 17, 4 PM $ 0.0₆26
-2.88%
$ 3.02 million $ 330,280
Nov 17, 3 PM $ 0.0₆267
-1.93%
$ 3.11 million $ 331,807
Nov 17, 2 PM $ 0.0₆273
-0.60%
$ 3.18 million $ 332,224
Nov 17, 1 PM $ 0.0₆282
-1.54%
$ 3.28 million $ 320,859
Nov 17, 12 PM $ 0.0₆286
-0.03%
$ 3.33 million $ 320,602
Nov 17, 11 AM $ 0.0₆286
+0.17%
$ 3.33 million $ 318,928
Nov 17, 10 AM $ 0.0₆286
+0.21%
$ 3.33 million $ 318,864
Nov 17, 9 AM $ 0.0₆285
-0.36%
$ 3.32 million $ 326,044
Nov 17, 8 AM $ 0.0₆286
-0.36%
$ 3.33 million $ 323,385
Nov 17, 7 AM $ 0.0₆287
+0.00%
$ 3.34 million $ 325,019
Nov 17, 6 AM $ 0.0₆287
+1.52%
$ 3.34 million $ 328,625
Nov 17, 5 AM $ 0.0₆283
-0.02%
$ 3.29 million $ 328,680
Nov 17, 4 AM $ 0.0₆283
+0.27%
$ 3.29 million $ 328,633
Nov 17, 3 AM $ 0.0₆282
+1.05%
$ 3.28 million $ 323,920
Nov 17, 2 AM $ 0.0₆279
+0.05%
$ 3.25 million $ 319,444
Nov 17, 1 AM $ 0.0₆279
-0.35%
$ 3.25 million $ 314,064
Nov 17, 12 AM $ 0.0₆28
+0.54%
$ 3.26 million $ 316,448
Nov 16, 11 PM $ 0.0₆279
+0.72%
$ 3.24 million $ 317,289
Nov 16, 10 PM $ 0.0₆277
+0.55%
$ 3.22 million $ 316,974
Nov 16, 9 PM $ 0.0₆275
+0.40%
$ 3.2 million $ 320,615
Nov 16, 8 PM $ 0.0₆274
-0.63%
$ 3.19 million $ 321,580
Nov 16, 7 PM $ 0.0₆276
+0.19%
$ 3.21 million $ 321,223
Nov 16, 6 PM $ 0.0₆275
+0.30%
$ 3.2 million $ 322,130
Nov 16, 5 PM $ 0.0₆274
+0.23%
$ 3.19 million $ 340,277
Nov 16, 4 PM $ 0.0₆274
-2.58%
$ 3.18 million $ 370,218
Nov 16, 3 PM $ 0.0₆281
-1.54%
$ 3.27 million $ 369,553
Nov 16, 2 PM $ 0.0₆285
-0.25%
$ 3.32 million $ 368,268
Nov 16, 1 PM $ 0.0₆286
-0.30%
$ 3.33 million $ 377,050
Nov 16, 12 PM $ 0.0₆287
-0.13%
$ 3.34 million $ 377,893
Nov 16, 11 AM $ 0.0₆288
-2.66%
$ 3.34 million $ 376,659
Nov 16, 10 AM $ 0.0₆295
+2.62%
$ 3.43 million $ 377,859
Nov 16, 9 AM $ 0.0₆288
+1.25%
$ 3.35 million $ 371,934