American Coin Historical Data

USA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₆288
+1.25%
$ 3.35 million $ 371,934
Nov 16, 8 AM $ 0.0₆284
-0.35%
$ 3.31 million $ 375,287
Nov 16, 7 AM $ 0.0₆285
-0.49%
$ 3.33 million $ 382,685
Nov 16, 6 AM $ 0.0₆287
-0.20%
$ 3.33 million $ 389,718
Nov 16, 5 AM $ 0.0₆287
+0.36%
$ 3.34 million $ 388,942
Nov 16, 4 AM $ 0.0₆286
-0.03%
$ 3.33 million $ 386,390
Nov 16, 3 AM $ 0.0₆286
+0.20%
$ 3.33 million $ 394,822
Nov 16, 2 AM $ 0.0₆286
+0.72%
$ 3.32 million $ 399,211
Nov 16, 1 AM $ 0.0₆284
-0.21%
$ 3.3 million $ 398,014
Nov 16, 12 AM $ 0.0₆284
-0.66%
$ 3.3 million $ 394,663
Nov 15, 11 PM $ 0.0₆286
+0.34%
$ 3.33 million $ 396,845
Nov 15, 10 PM $ 0.0₆285
+0.20%
$ 3.32 million $ 408,100
Nov 15, 9 PM $ 0.0₆285
-1.43%
$ 3.31 million $ 411,221
Nov 15, 8 PM $ 0.0₆289
-0.74%
$ 3.36 million $ 421,705
Nov 15, 7 PM $ 0.0₆291
-0.70%
$ 3.38 million $ 423,567
Nov 15, 6 PM $ 0.0₆293
-0.02%
$ 3.41 million $ 425,961
Nov 15, 5 PM $ 0.0₆293
+2.59%
$ 3.41 million $ 412,545
Nov 15, 4 PM $ 0.0₆285
+0.33%
$ 3.31 million $ 378,084
Nov 15, 3 PM $ 0.0₆284
+0.57%
$ 3.3 million $ 381,843
Nov 15, 2 PM $ 0.0₆282
+0.30%
$ 3.28 million $ 401,146
Nov 15, 1 PM $ 0.0₆282
+2.61%
$ 3.27 million $ 402,345
Nov 15, 12 PM $ 0.0₆274
+0.49%
$ 3.19 million $ 404,068
Nov 15, 11 AM $ 0.0₆273
-0.51%
$ 3.18 million $ 409,800
Nov 15, 10 AM $ 0.0₆275
+0.40%
$ 3.19 million $ 410,357
Nov 15, 9 AM $ 0.0₆274
+0.19%
$ 3.18 million $ 410,708
Nov 15, 8 AM $ 0.0₆273
-0.59%
$ 3.18 million $ 412,137
Nov 15, 7 AM $ 0.0₆275
-0.22%
$ 3.19 million $ 407,543
Nov 15, 6 AM $ 0.0₆275
+0.44%
$ 3.2 million $ 399,921
Nov 15, 5 AM $ 0.0₆274
+0.75%
$ 3.19 million $ 401,940
Nov 15, 4 AM $ 0.0₆272
-0.21%
$ 3.16 million $ 403,694
Nov 15, 3 AM $ 0.0₆273
+1.08%
$ 3.17 million $ 399,310
Nov 15, 2 AM $ 0.0₆27
+0.59%
$ 3.14 million $ 397,862
Nov 15, 1 AM $ 0.0₆268
+0.48%
$ 3.12 million $ 395,337
Nov 15, 12 AM $ 0.0₆267
+0.53%
$ 3.1 million $ 395,493
Nov 14, 11 PM $ 0.0₆265
-1.47%
$ 3.09 million $ 392,579
Nov 14, 10 PM $ 0.0₆269
-0.29%
$ 3.13 million $ 385,740
Nov 14, 9 PM $ 0.0₆27
-3.74%
$ 3.14 million $ 371,565
Nov 14, 8 PM $ 0.0₆281
-3.34%
$ 3.26 million $ 365,486
Nov 14, 7 PM $ 0.0₆291
+1.88%
$ 3.38 million $ 371,403
Nov 14, 6 PM $ 0.0₆285
-0.20%
$ 3.32 million $ 371,539
Nov 14, 5 PM $ 0.0₆286
-0.19%
$ 3.32 million $ 374,075
Nov 14, 4 PM $ 0.0₆286
+1.35%
$ 3.34 million $ 371,789
Nov 14, 3 PM $ 0.0₆283
+0.43%
$ 3.29 million $ 367,874
Nov 14, 2 PM $ 0.0₆281
+0.82%
$ 3.27 million $ 353,130
Nov 14, 1 PM $ 0.0₆279
-1.86%
$ 3.25 million $ 341,179
Nov 14, 12 PM $ 0.0₆284
-2.36%
$ 3.31 million $ 333,176
Nov 14, 11 AM $ 0.0₆291
-1.92%
$ 3.39 million $ 336,385
Nov 14, 10 AM $ 0.0₆297
+0.61%
$ 3.46 million $ 338,625
Nov 14, 9 AM $ 0.0₆295
+0.20%
$ 3.44 million $ 336,936
Nov 14, 8 AM $ 0.0₆295
+0.03%
$ 3.43 million $ 333,116