American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₅129
+17.38%
$ 15.13 million $ 240,234
May 7, 2025 $ 0.0₅11
+2.68%
$ 12.89 million $ 464,585
May 6, 2025 $ 0.0₅107
-3.41%
$ 12.55 million $ 973,444
May 5, 2025 $ 0.0₅111
+5.03%
$ 12.99 million $ 937,341
May 4, 2025 $ 0.0₅106
-10.40%
$ 12.37 million $ 847,932
May 3, 2025 $ 0.0₅118
-5.45%
$ 13.81 million $ 868,666
May 2, 2025 $ 0.0₅125
-2.91%
$ 14.61 million $ 838,628
May 1, 2025 $ 0.0₅129
-0.11%
$ 15.05 million $ 937,175
Apr 30, 2025 $ 0.0₅129
-4.99%
$ 15.07 million $ 1.05 million
Apr 29, 2025 $ 0.0₅135
-5.63%
$ 15.82 million $ 993,247
Apr 28, 2025 $ 0.0₅143
+5.13%
$ 16.78 million $ 1.17 million
Apr 27, 2025 $ 0.0₅136
-1.42%
$ 15.96 million $ 1.02 million
Apr 26, 2025 $ 0.0₅138
-0.17%
$ 16.18 million $ 1.17 million
Apr 25, 2025 $ 0.0₅139
+0.90%
$ 16.21 million $ 1.1 million
Apr 24, 2025 $ 0.0₅137
-4.60%
$ 16.06 million $ 924,235
Apr 23, 2025 $ 0.0₅144
+10.68%
$ 16.83 million $ 1.13 million
Apr 22, 2025 $ 0.0₅13
+35.30%
$ 15.22 million $ 951,538
Apr 21, 2025 $ 0.0₆961
-1.34%
$ 11.25 million $ 887,221
Apr 20, 2025 $ 0.0₆974
-3.65%
$ 11.4 million $ 858,933
Apr 19, 2025 $ 0.0₅101
+6.78%
$ 11.83 million $ 935,951
Apr 18, 2025 $ 0.0₆947
-0.36%
$ 11.08 million $ 976,486
Apr 17, 2025 $ 0.0₆951
+5.20%
$ 11.12 million $ 920,196
Apr 16, 2025 $ 0.0₆958
+0.38%
$ 11.2 million $ 877,448
Apr 15, 2025 $ 0.0₆954
-1.65%
$ 11.16 million $ 920,021
Apr 14, 2025 $ 0.0₆971
-1.91%
$ 11.35 million $ 830,049
Apr 13, 2025 $ 0.0₆988
-10.13%
$ 11.56 million $ 913,005
Apr 12, 2025 $ 0.0₅11
+21.43%
$ 12.86 million $ 921,364
Apr 11, 2025 $ 0.0₆905
+9.33%
$ 10.59 million $ 941,273
Apr 10, 2025 $ 0.0₆828
-10.02%
$ 9.69 million $ 919,041
Apr 9, 2025 $ 0.0₆925
+31.69%
$ 10.81 million $ 999,080
Apr 8, 2025 $ 0.0₆702
-8.69%
$ 8.21 million $ 853,695
Apr 7, 2025 $ 0.0₆769
+19.44%
$ 8.99 million $ 1.01 million
Apr 6, 2025 $ 0.0₆644
-17.52%
$ 7.53 million $ 904,486
Apr 5, 2025 $ 0.0₆78
-2.19%
$ 9.13 million $ 964,674
Apr 4, 2025 $ 0.0₆797
-17.83%
$ 9.33 million $ 1.01 million
Apr 3, 2025 $ 0.0₆97
-4.98%
$ 11.35 million $ 864,933
Apr 2, 2025 $ 0.0₅102
+5.51%
$ 11.95 million $ 948,521
Apr 1, 2025 $ 0.0₆968
-4.05%
$ 11.32 million $ 933,904
Mar 31, 2025 $ 0.0₅101
+3.84%
$ 11.8 million $ 1.03 million
Mar 30, 2025 $ 0.0₆972
-6.25%
$ 11.37 million $ 898,476
Mar 29, 2025 $ 0.0₅104
-7.21%
$ 12.13 million $ 963,772
Mar 28, 2025 $ 0.0₅112
-14.20%
$ 13.07 million $ 949,322
Mar 27, 2025 $ 0.0₅13
-0.46%
$ 15.23 million $ 913,981
Mar 26, 2025 $ 0.0₅131
+1.62%
$ 15.3 million $ 914,350
Mar 25, 2025 $ 0.0₅129
+2.82%
$ 15.06 million $ 896,777
Mar 24, 2025 $ 0.0₅125
+3.42%
$ 14.65 million $ 844,517
Mar 23, 2025 $ 0.0₅121
-1.95%
$ 14.16 million $ 892,491
Mar 22, 2025 $ 0.0₅123
-1.24%
$ 14.44 million $ 772,522
Mar 21, 2025 $ 0.0₅125
+2.35%
$ 14.62 million $ 922,061
Mar 20, 2025 $ 0.0₅122
-7.41%
$ 14.29 million $ 807,909