American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅109
+0.23%
$ 12.78 million $ 921,460
Jul 8, 2025 $ 0.0₅109
-0.76%
$ 12.73 million $ 598,376
Jul 7, 2025 $ 0.0₅11
-8.09%
$ 12.83 million $ 710,696
Jul 6, 2025 $ 0.0₅119
+3.86%
$ 13.96 million $ 699,778
Jul 5, 2025 $ 0.0₅115
-10.47%
$ 13.44 million $ 775,815
Jul 4, 2025 $ 0.0₅128
-8.22%
$ 15.01 million $ 946,429
Jul 3, 2025 $ 0.0₅14
-4.02%
$ 16.36 million $ 839,418
Jul 2, 2025 $ 0.0₅146
+12.90%
$ 17.04 million $ 621,108
Jul 1, 2025 $ 0.0₅129
-8.22%
$ 15.09 million $ 701,811
Jun 30, 2025 $ 0.0₅141
+0.94%
$ 16.47 million $ 742,674
Jun 29, 2025 $ 0.0₅14
-5.64%
$ 16.32 million $ 731,231
Jun 28, 2025 $ 0.0₅148
+16.84%
$ 17.29 million $ 708,999
Jun 27, 2025 $ 0.0₅127
+0.42%
$ 14.8 million $ 591,192
Jun 26, 2025 $ 0.0₅126
-3.53%
$ 14.74 million $ 641,880
Jun 25, 2025 $ 0.0₅131
-12.41%
$ 15.28 million $ 942,003
Jun 24, 2025 $ 0.0₅149
+12.81%
$ 17.45 million $ 1.27 million
Jun 23, 2025 $ 0.0₅132
+25.74%
$ 15.41 million $ 1.13 million
Jun 22, 2025 $ 0.0₅105
+4.08%
$ 12.25 million $ 1.15 million
Jun 21, 2025 $ 0.0₅101
-4.55%
$ 11.76 million $ 833,499
Jun 20, 2025 $ 0.0₅105
+6.27%
$ 12.32 million $ 995,060
Jun 19, 2025 $ 0.0₆991
-0.93%
$ 11.59 million $ 727,551
Jun 18, 2025 $ 0.0₅1
-10.23%
$ 11.7 million $ 759,898
Jun 17, 2025 $ 0.0₅111
-5.80%
$ 13.03 million $ 1.06 million
Jun 16, 2025 $ 0.0₅118
-1.07%
$ 13.83 million $ 832,084
Jun 15, 2025 $ 0.0₅12
-1.34%
$ 13.98 million $ 938,185
Jun 14, 2025 $ 0.0₅121
-9.59%
$ 14.17 million $ 1.07 million
Jun 13, 2025 $ 0.0₅134
+11.70%
$ 15.68 million $ 1.6 million
Jun 12, 2025 $ 0.0₅12
-8.65%
$ 14.03 million $ 918,713
Jun 11, 2025 $ 0.0₅131
+4.94%
$ 15.37 million $ 2.43 million
Jun 10, 2025 $ 0.0₅125
+23.63%
$ 14.64 million $ 1.45 million
Jun 9, 2025 $ 0.0₅101
+11.40%
$ 11.84 million $ 549,471
Jun 8, 2025 $ 0.0₆909
+7.43%
$ 10.63 million $ 345,472
Jun 7, 2025 $ 0.0₆846
+5.51%
$ 9.89 million $ 401,214
Jun 6, 2025 $ 0.0₆802
+4.81%
$ 9.38 million $ 325,446
Jun 5, 2025 $ 0.0₆765
-2.75%
$ 8.95 million $ 435,976
Jun 4, 2025 $ 0.0₆787
-0.77%
$ 9.2 million $ 435,316
Jun 3, 2025 $ 0.0₆793
-5.92%
$ 9.27 million $ 248,748
Jun 2, 2025 $ 0.0₆843
-3.63%
$ 9.86 million $ 224,518
Jun 1, 2025 $ 0.0₆874
+2.26%
$ 10.23 million $ 227,749
May 31, 2025 $ 0.0₆855
+4.25%
$ 10 million $ 226,191
May 30, 2025 $ 0.0₆824
-8.97%
$ 9.64 million $ 253,853
May 29, 2025 $ 0.0₆905
-15.62%
$ 10.58 million $ 278,506
May 28, 2025 $ 0.0₅107
-3.86%
$ 12.54 million $ 405,923
May 27, 2025 $ 0.0₅112
-3.50%
$ 13.04 million $ 232,371
May 26, 2025 $ 0.0₅116
-7.39%
$ 13.57 million $ 220,839
May 25, 2025 $ 0.0₅125
-0.79%
$ 14.66 million $ 246,914
May 24, 2025 $ 0.0₅126
-1.54%
$ 14.77 million $ 231,223
May 23, 2025 $ 0.0₅128
-5.39%
$ 15 million $ 274,859
May 22, 2025 $ 0.0₅136
+3.79%
$ 15.86 million $ 247,031
May 21, 2025 $ 0.0₅131
-1.66%
$ 15.28 million $ 453,331