American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0₆202
+0.00%
$2.35 million $1,887
Jul 12, 1 AM $0.0₆202
-1.98%
$2.35 million $1,889
Jul 12, 12 AM $0.0₆206
+0.00%
$2.4 million $1,890
Jul 11, 11 PM $0.0₆206
+0.00%
$2.4 million $1,857
Jul 11, 10 PM $0.0₆206
+0.00%
$2.4 million $1,857
Jul 11, 9 PM $0.0₆206
+0.00%
$2.4 million $1,858
Jul 11, 8 PM $0.0₆206
+0.00%
$2.4 million $1,858
Jul 11, 7 PM $0.0₆206
-0.22%
$2.4 million $1,842
Jul 11, 6 PM $0.0₆207
+0.00%
$2.4 million $1,823
Jul 11, 5 PM $0.0₆207
+0.00%
$2.4 million $1,791
Jul 11, 4 PM $0.0₆207
+0.00%
$2.4 million $1,759
Jul 11, 3 PM $0.0₆207
+0.00%
$2.4 million $1,735
Jul 11, 2 PM $0.0₆207
+0.00%
$2.4 million $1,771
Jul 11, 1 PM $0.0₆207
+0.00%
$2.4 million $1,765
Jul 11, 12 PM $0.0₆207
+0.00%
$2.4 million $1,756
Jul 11, 11 AM $0.0₆207
+0.00%
$2.4 million $1,879
Jul 11, 10 AM $0.0₆207
+0.00%
$2.4 million $1,878
Jul 11, 9 AM $0.0₆207
+0.00%
$2.4 million $1,905
Jul 11, 8 AM $0.0₆207
-0.38%
$2.4 million $1,902
Jul 11, 7 AM $0.0₆208
+0.00%
$2.41 million $1,900
Jul 11, 6 AM $0.0₆208
+0.00%
$2.41 million $1,901
Jul 11, 5 AM $0.0₆208
+0.00%
$2.41 million $1,909
Jul 11, 4 AM $0.0₆208
+0.00%
$2.41 million $1,908
Jul 11, 3 AM $0.0₆208
+0.00%
$2.41 million $1,906
Jul 11, 2 AM $0.0₆208
+0.00%
$2.41 million $1,903
Jul 11, 1 AM $0.0₆208
+0.00%
$2.41 million $1,900
Jul 11, 12 AM $0.0₆208
+0.02%
$2.41 million $1,902
Jul 10, 11 PM $0.0₆208
+0.00%
$2.41 million $1,955
Jul 10, 10 PM $0.0₆208
+0.00%
$2.41 million $2,078
Jul 10, 9 PM $0.0₆208
+0.00%
$2.41 million $2,227
Jul 10, 8 PM $0.0₆208
-0.02%
$2.41 million $2,290
Jul 10, 7 PM $0.0₆208
-0.02%
$2.41 million $2,352
Jul 10, 6 PM $0.0₆208
-0.02%
$2.41 million $2,426
Jul 10, 5 PM $0.0₆208
+0.00%
$2.41 million $2,523
Jul 10, 4 PM $0.0₆208
-0.11%
$2.41 million $2,584
Jul 10, 3 PM $0.0₆208
-1.92%
$2.42 million $2,646
Jul 10, 2 PM $0.0₆212
+0.00%
$2.46 million $2,672
Jul 10, 1 PM $0.0₆212
+0.01%
$2.46 million $2,733
Jul 10, 12 PM $0.0₆212
+4.05%
$2.46 million $2,798
Jul 10, 11 AM $0.0₆204
-0.34%
$2.37 million $2,744
Jul 10, 10 AM $0.0₆204
+2.01%
$2.38 million $2,843
Jul 10, 9 AM $0.0₆2
+0.00%
$2.33 million $2,950
Jul 10, 8 AM $0.0₆2
+0.01%
$2.33 million $3,015
Jul 10, 7 AM $0.0₆2
-0.20%
$2.33 million $3,080
Jul 10, 6 AM $0.0₆201
+0.18%
$2.33 million $3,135
Jul 10, 5 AM $0.0₆2
+0.00%
$2.33 million $3,187
Jul 10, 4 AM $0.0₆2
+0.00%
$2.33 million $3,251
Jul 10, 3 AM $0.0₆2
+0.00%
$2.33 million $3,316
Jul 10, 2 AM $0.0₆2
+0.00%
$2.33 million $3,344
Jul 10, 1 AM $0.0₆2
+0.00%
$2.33 million $3,408