American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₆192
-0.30%
$ 2.23 million $ 209,208
Apr 8, 5 PM $ 0.0₆192
+1.05%
$ 2.23 million $ 208,550
Apr 8, 4 PM $ 0.0₆19
-0.38%
$ 2.21 million $ 208,327
Apr 8, 3 PM $ 0.0₆191
+1.45%
$ 2.22 million $ 209,088
Apr 8, 2 PM $ 0.0₆186
-0.73%
$ 2.17 million $ 210,234
Apr 8, 1 PM $ 0.0₆188
-1.30%
$ 2.18 million $ 213,175
Apr 8, 12 PM $ 0.0₆19
+1.73%
$ 2.21 million $ 213,314
Apr 8, 11 AM $ 0.0₆187
-1.51%
$ 2.17 million $ 207,925
Apr 8, 10 AM $ 0.0₆19
+1.24%
$ 2.21 million $ 210,674
Apr 8, 9 AM $ 0.0₆187
-0.06%
$ 2.18 million $ 212,344
Apr 8, 8 AM $ 0.0₆188
-2.07%
$ 2.18 million $ 207,691
Apr 8, 7 AM $ 0.0₆192
+1.38%
$ 2.23 million $ 203,269
Apr 8, 6 AM $ 0.0₆189
+0.85%
$ 2.2 million $ 194,152
Apr 8, 5 AM $ 0.0₆187
+0.46%
$ 2.18 million $ 186,337
Apr 8, 4 AM $ 0.0₆187
-0.34%
$ 2.17 million $ 188,367
Apr 8, 3 AM $ 0.0₆187
-0.05%
$ 2.18 million $ 186,214
Apr 8, 2 AM $ 0.0₆187
+0.44%
$ 2.18 million $ 183,146
Apr 8, 1 AM $ 0.0₆186
-0.53%
$ 2.17 million $ 181,956
Apr 8, 12 AM $ 0.0₆187
-2.25%
$ 2.18 million $ 184,237
Apr 7, 11 PM $ 0.0₆192
+1.68%
$ 2.23 million $ 182,285
Apr 7, 10 PM $ 0.0₆189
+2.19%
$ 2.19 million $ 181,932
Apr 7, 9 PM $ 0.0₆185
+1.57%
$ 2.15 million $ 178,349
Apr 7, 8 PM $ 0.0₆182
+1.21%
$ 2.11 million $ 174,771
Apr 7, 7 PM $ 0.0₆18
+1.10%
$ 2.09 million $ 175,742
Apr 7, 6 PM $ 0.0₆178
-0.62%
$ 2.06 million $ 177,655
Apr 7, 5 PM $ 0.0₆179
+2.55%
$ 2.08 million $ 178,826
Apr 7, 4 PM $ 0.0₆174
+0.22%
$ 2.03 million $ 179,202
Apr 7, 3 PM $ 0.0₆175
-0.51%
$ 2.03 million $ 180,634
Apr 7, 2 PM $ 0.0₆176
+1.01%
$ 2.04 million $ 178,611
Apr 7, 1 PM $ 0.0₆174
-1.33%
$ 2.03 million $ 173,845
Apr 7, 12 PM $ 0.0₆176
+0.69%
$ 2.05 million $ 172,796
Apr 7, 11 AM $ 0.0₆175
-1.35%
$ 2.03 million $ 173,397
Apr 7, 10 AM $ 0.0₆177
+0.53%
$ 2.06 million $ 171,818
Apr 7, 9 AM $ 0.0₆176
+0.21%
$ 2.05 million $ 170,204
Apr 7, 8 AM $ 0.0₆176
-0.65%
$ 2.05 million $ 172,640
Apr 7, 7 AM $ 0.0₆177
+3.21%
$ 2.06 million $ 173,656
Apr 7, 6 AM $ 0.0₆172
-0.61%
$ 1.99 million $ 170,588
Apr 7, 5 AM $ 0.0₆173
-0.79%
$ 2.01 million $ 176,969
Apr 7, 4 AM $ 0.0₆174
+0.71%
$ 2.02 million $ 175,190
Apr 7, 3 AM $ 0.0₆173
+0.01%
$ 2.01 million $ 176,100
Apr 7, 2 AM $ 0.0₆173
-1.26%
$ 2.01 million $ 179,478
Apr 7, 1 AM $ 0.0₆175
+1.17%
$ 2.03 million $ 180,731
Apr 7, 12 AM $ 0.0₆173
-1.86%
$ 2.01 million $ 178,759
Apr 6, 11 PM $ 0.0₆176
-2.20%
$ 2.05 million $ 175,065
Apr 6, 10 PM $ 0.0₆18
-0.73%
$ 2.09 million $ 170,362
Apr 6, 9 PM $ 0.0₆181
-1.00%
$ 2.11 million $ 165,240
Apr 6, 8 PM $ 0.0₆183
+0.58%
$ 2.13 million $ 171,448
Apr 6, 7 PM $ 0.0₆182
+0.03%
$ 2.12 million $ 169,668
Apr 6, 6 PM $ 0.0₆182
+1.14%
$ 2.12 million $ 168,313
Apr 6, 5 PM $ 0.0₆18
-2.32%
$ 2.09 million $ 170,469