American Coin Historical Data

USA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₆295
+0.20%
$ 3.44 million $ 336,936
Nov 14, 8 AM $ 0.0₆295
+0.03%
$ 3.43 million $ 333,116
Nov 14, 7 AM $ 0.0₆295
+0.62%
$ 3.42 million $ 335,565
Nov 14, 6 AM $ 0.0₆291
-2.12%
$ 3.38 million $ 332,299
Nov 14, 5 AM $ 0.0₆297
-1.84%
$ 3.46 million $ 337,100
Nov 14, 4 AM $ 0.0₆302
-1.86%
$ 3.51 million $ 331,049
Nov 14, 3 AM $ 0.0₆308
-0.19%
$ 3.58 million $ 331,444
Nov 14, 2 AM $ 0.0₆309
+0.40%
$ 3.59 million $ 330,705
Nov 14, 1 AM $ 0.0₆307
-1.12%
$ 3.58 million $ 330,409
Nov 14, 12 AM $ 0.0₆311
+0.94%
$ 3.61 million $ 332,669
Nov 13, 11 PM $ 0.0₆308
+0.29%
$ 3.58 million $ 333,905
Nov 13, 10 PM $ 0.0₆307
+1.09%
$ 3.57 million $ 331,237
Nov 13, 9 PM $ 0.0₆303
-0.61%
$ 3.53 million $ 331,182
Nov 13, 8 PM $ 0.0₆305
-0.95%
$ 3.55 million $ 332,592
Nov 13, 7 PM $ 0.0₆308
-0.59%
$ 3.59 million $ 334,865
Nov 13, 6 PM $ 0.0₆31
-3.42%
$ 3.67 million $ 334,627
Nov 13, 5 PM $ 0.0₆321
-2.62%
$ 3.73 million $ 332,815
Nov 13, 4 PM $ 0.0₆33
-0.81%
$ 3.83 million $ 337,052
Nov 13, 3 PM $ 0.0₆333
-0.83%
$ 3.87 million $ 352,287
Nov 13, 2 PM $ 0.0₆336
-0.69%
$ 3.9 million $ 352,196
Nov 13, 1 PM $ 0.0₆338
+1.48%
$ 3.93 million $ 354,097
Nov 13, 12 PM $ 0.0₆333
+2.09%
$ 3.87 million $ 353,557
Nov 13, 11 AM $ 0.0₆326
+0.11%
$ 3.79 million $ 345,524
Nov 13, 10 AM $ 0.0₆326
+0.53%
$ 3.79 million $ 343,827
Nov 13, 9 AM $ 0.0₆324
-0.55%
$ 3.77 million $ 347,198
Nov 13, 8 AM $ 0.0₆326
+0.12%
$ 3.79 million $ 345,925
Nov 13, 7 AM $ 0.0₆325
-0.31%
$ 3.78 million $ 349,425
Nov 13, 6 AM $ 0.0₆326
+0.65%
$ 3.8 million $ 354,286
Nov 13, 5 AM $ 0.0₆324
+1.09%
$ 3.77 million $ 348,835
Nov 13, 4 AM $ 0.0₆321
+0.13%
$ 3.73 million $ 352,216
Nov 13, 3 AM $ 0.0₆321
+0.23%
$ 3.73 million $ 352,751
Nov 13, 2 AM $ 0.0₆32
+0.08%
$ 3.71 million $ 352,415
Nov 13, 1 AM $ 0.0₆319
-0.04%
$ 3.71 million $ 350,857
Nov 13, 12 AM $ 0.0₆32
-0.05%
$ 3.72 million $ 347,821
Nov 12, 11 PM $ 0.0₆32
+0.00%
$ 3.72 million $ 347,340
Nov 12, 10 PM $ 0.0₆32
-0.44%
$ 3.72 million $ 348,301
Nov 12, 9 PM $ 0.0₆321
-0.24%
$ 3.73 million $ 354,609
Nov 12, 8 PM $ 0.0₆322
+0.30%
$ 3.74 million $ 357,685
Nov 12, 7 PM $ 0.0₆32
+0.03%
$ 3.73 million $ 354,153
Nov 12, 6 PM $ 0.0₆319
+1.54%
$ 3.71 million $ 353,282
Nov 12, 5 PM $ 0.0₆315
+1.73%
$ 3.66 million $ 352,984
Nov 12, 4 PM $ 0.0₆309
-0.97%
$ 3.6 million $ 349,060
Nov 12, 3 PM $ 0.0₆312
-3.31%
$ 3.64 million $ 334,983
Nov 12, 2 PM $ 0.0₆323
-0.57%
$ 3.76 million $ 338,234
Nov 12, 1 PM $ 0.0₆325
+0.13%
$ 3.78 million $ 335,844
Nov 12, 12 PM $ 0.0₆324
+0.06%
$ 3.77 million $ 334,738
Nov 12, 11 AM $ 0.0₆324
+1.71%
$ 3.77 million $ 332,389
Nov 12, 10 AM $ 0.0₆319
+0.65%
$ 3.71 million $ 331,848
Nov 12, 9 AM $ 0.0₆317
+0.26%
$ 3.68 million $ 331,928
Nov 12, 8 AM $ 0.0₆316
+0.74%
$ 3.67 million $ 334,002