American Coin Historical Data

USA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₆316
+0.74%
$ 3.67 million $ 334,002
Nov 12, 7 AM $ 0.0₆314
-3.13%
$ 3.65 million $ 331,533
Nov 12, 6 AM $ 0.0₆324
-0.14%
$ 3.77 million $ 328,924
Nov 12, 5 AM $ 0.0₆324
+0.36%
$ 3.77 million $ 328,439
Nov 12, 4 AM $ 0.0₆323
-0.27%
$ 3.76 million $ 332,610
Nov 12, 3 AM $ 0.0₆324
+0.00%
$ 3.77 million $ 331,580
Nov 12, 2 AM $ 0.0₆324
-0.50%
$ 3.77 million $ 333,088
Nov 12, 1 AM $ 0.0₆326
+0.06%
$ 3.79 million $ 339,697
Nov 12, 12 AM $ 0.0₆325
-0.40%
$ 3.78 million $ 341,440
Nov 11, 11 PM $ 0.0₆327
-0.59%
$ 3.8 million $ 341,628
Nov 11, 10 PM $ 0.0₆329
+1.10%
$ 3.82 million $ 341,264
Nov 11, 9 PM $ 0.0₆325
-0.40%
$ 3.78 million $ 333,124
Nov 11, 8 PM $ 0.0₆326
-1.25%
$ 3.79 million $ 332,227
Nov 11, 7 PM $ 0.0₆33
-0.26%
$ 3.84 million $ 328,496
Nov 11, 6 PM $ 0.0₆331
+0.06%
$ 3.85 million $ 323,812
Nov 11, 5 PM $ 0.0₆331
-0.83%
$ 3.85 million $ 327,044
Nov 11, 4 PM $ 0.0₆334
-0.34%
$ 3.88 million $ 325,874
Nov 11, 3 PM $ 0.0₆335
-1.39%
$ 3.9 million $ 325,452
Nov 11, 2 PM $ 0.0₆34
-0.03%
$ 3.95 million $ 321,810
Nov 11, 1 PM $ 0.0₆34
+0.00%
$ 3.95 million $ 323,411
Nov 11, 12 PM $ 0.0₆34
+1.66%
$ 3.95 million $ 320,932
Nov 11, 11 AM $ 0.0₆335
+0.05%
$ 3.89 million $ 321,156
Nov 11, 10 AM $ 0.0₆334
-0.50%
$ 3.89 million $ 319,030
Nov 11, 9 AM $ 0.0₆336
+1.07%
$ 3.9 million $ 317,721
Nov 11, 8 AM $ 0.0₆332
-2.36%
$ 3.86 million $ 316,687
Nov 11, 7 AM $ 0.0₆34
-0.53%
$ 3.96 million $ 314,935
Nov 11, 6 AM $ 0.0₆342
-0.27%
$ 3.98 million $ 309,839
Nov 11, 5 AM $ 0.0₆343
-2.61%
$ 3.99 million $ 305,184
Nov 11, 4 AM $ 0.0₆352
-0.95%
$ 4.1 million $ 304,020
Nov 11, 3 AM $ 0.0₆356
+1.57%
$ 4.14 million $ 303,269
Nov 11, 2 AM $ 0.0₆35
+0.63%
$ 4.07 million $ 299,678
Nov 11, 1 AM $ 0.0₆348
+0.22%
$ 4.06 million $ 296,432
Nov 11, 12 AM $ 0.0₆348
+0.01%
$ 4.04 million $ 299,157
Nov 10, 11 PM $ 0.0₆347
-0.05%
$ 4.04 million $ 299,160
Nov 10, 10 PM $ 0.0₆347
+0.49%
$ 4.04 million $ 297,471
Nov 10, 9 PM $ 0.0₆346
-0.79%
$ 4.02 million $ 295,884
Nov 10, 8 PM $ 0.0₆348
+0.35%
$ 4.05 million $ 294,375
Nov 10, 7 PM $ 0.0₆347
+0.51%
$ 4.04 million $ 296,828
Nov 10, 6 PM $ 0.0₆345
-2.64%
$ 4.02 million $ 298,403
Nov 10, 5 PM $ 0.0₆355
+2.97%
$ 4.12 million $ 296,527
Nov 10, 4 PM $ 0.0₆344
+0.44%
$ 4 million $ 298,108
Nov 10, 3 PM $ 0.0₆343
-1.61%
$ 3.99 million $ 301,515
Nov 10, 2 PM $ 0.0₆348
-0.88%
$ 4.05 million $ 301,958
Nov 10, 1 PM $ 0.0₆351
+0.26%
$ 4.09 million $ 306,891
Nov 10, 12 PM $ 0.0₆351
-0.05%
$ 4.08 million $ 305,639
Nov 10, 11 AM $ 0.0₆351
-0.03%
$ 4.08 million $ 311,449
Nov 10, 10 AM $ 0.0₆351
-0.19%
$ 4.09 million $ 307,756
Nov 10, 9 AM $ 0.0₆352
+0.68%
$ 4.09 million $ 305,780
Nov 10, 8 AM $ 0.0₆349
-0.07%
$ 4.06 million $ 302,591
Nov 10, 7 AM $ 0.0₆349
+0.04%
$ 4.06 million $ 308,033