American Coin Historical Data

USA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₆349
+0.04%
$ 4.06 million $ 308,033
Nov 10, 6 AM $ 0.0₆349
+0.95%
$ 4.06 million $ 309,447
Nov 10, 5 AM $ 0.0₆346
-0.08%
$ 4.02 million $ 315,574
Nov 10, 4 AM $ 0.0₆346
-0.15%
$ 4.03 million $ 312,757
Nov 10, 3 AM $ 0.0₆347
+0.18%
$ 4.03 million $ 311,475
Nov 10, 2 AM $ 0.0₆346
+0.08%
$ 4.02 million $ 310,876
Nov 10, 1 AM $ 0.0₆345
+0.13%
$ 4.02 million $ 308,010
Nov 10, 12 AM $ 0.0₆345
+1.08%
$ 4.01 million $ 301,923
Nov 9, 11 PM $ 0.0₆341
+1.73%
$ 3.97 million $ 302,010
Nov 9, 10 PM $ 0.0₆335
+0.36%
$ 3.89 million $ 304,171
Nov 9, 9 PM $ 0.0₆334
-0.18%
$ 3.88 million $ 305,674
Nov 9, 8 PM $ 0.0₆335
+0.82%
$ 3.89 million $ 304,256
Nov 9, 7 PM $ 0.0₆332
-0.19%
$ 3.86 million $ 303,496
Nov 9, 6 PM $ 0.0₆333
+1.64%
$ 3.81 million $ 303,456
Nov 9, 5 PM $ 0.0₆327
-0.15%
$ 3.8 million $ 303,902
Nov 9, 4 PM $ 0.0₆328
+1.01%
$ 3.81 million $ 301,440
Nov 9, 3 PM $ 0.0₆325
+1.04%
$ 3.78 million $ 298,403
Nov 9, 2 PM $ 0.0₆323
+0.27%
$ 3.75 million $ 298,044
Nov 9, 1 PM $ 0.0₆322
-0.30%
$ 3.74 million $ 293,992
Nov 9, 12 PM $ 0.0₆323
+1.35%
$ 3.75 million $ 292,923
Nov 9, 11 AM $ 0.0₆318
+0.06%
$ 3.7 million $ 297,607
Nov 9, 10 AM $ 0.0₆318
-0.21%
$ 3.7 million $ 302,944
Nov 9, 9 AM $ 0.0₆319
-0.47%
$ 3.71 million $ 304,879
Nov 9, 8 AM $ 0.0₆321
-0.46%
$ 3.73 million $ 301,365
Nov 9, 7 AM $ 0.0₆322
+1.42%
$ 3.75 million $ 302,207
Nov 9, 6 AM $ 0.0₆318
+0.52%
$ 3.69 million $ 302,307
Nov 9, 5 AM $ 0.0₆316
-1.77%
$ 3.67 million $ 301,323
Nov 9, 4 AM $ 0.0₆321
+0.45%
$ 3.73 million $ 301,109
Nov 9, 3 AM $ 0.0₆32
+0.04%
$ 3.72 million $ 302,590
Nov 9, 2 AM $ 0.0₆32
-0.65%
$ 3.72 million $ 302,207
Nov 9, 1 AM $ 0.0₆322
+0.32%
$ 3.74 million $ 306,569
Nov 9, 12 AM $ 0.0₆321
-0.18%
$ 3.73 million $ 309,261
Nov 8, 11 PM $ 0.0₆322
+0.25%
$ 3.75 million $ 307,235
Nov 8, 10 PM $ 0.0₆322
+0.20%
$ 3.74 million $ 307,381
Nov 8, 9 PM $ 0.0₆321
+0.13%
$ 3.73 million $ 308,466
Nov 8, 8 PM $ 0.0₆32
-0.10%
$ 3.72 million $ 311,750
Nov 8, 7 PM $ 0.0₆321
+1.78%
$ 3.73 million $ 314,827
Nov 8, 6 PM $ 0.0₆315
+0.24%
$ 3.67 million $ 316,471
Nov 8, 5 PM $ 0.0₆315
-1.35%
$ 3.66 million $ 318,532
Nov 8, 4 PM $ 0.0₆319
+0.04%
$ 3.71 million $ 319,853
Nov 8, 3 PM $ 0.0₆319
-0.43%
$ 3.71 million $ 320,056
Nov 8, 2 PM $ 0.0₆32
-0.29%
$ 3.72 million $ 321,049
Nov 8, 1 PM $ 0.0₆321
-0.36%
$ 3.74 million $ 326,440
Nov 8, 12 PM $ 0.0₆322
-0.04%
$ 3.75 million $ 327,541
Nov 8, 11 AM $ 0.0₆323
-2.21%
$ 3.75 million $ 326,424
Nov 8, 10 AM $ 0.0₆33
-0.32%
$ 3.83 million $ 326,970
Nov 8, 9 AM $ 0.0₆331
-0.98%
$ 3.85 million $ 324,863
Nov 8, 8 AM $ 0.0₆334
+0.54%
$ 3.89 million $ 326,904
Nov 8, 7 AM $ 0.0₆332
-0.38%
$ 3.86 million $ 326,174
Nov 8, 6 AM $ 0.0₆334
-0.21%
$ 3.88 million $ 327,313