American Coin Historical Data

USA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₆332
-0.38%
$ 3.86 million $ 326,174
Nov 8, 6 AM $ 0.0₆334
-0.21%
$ 3.88 million $ 327,313
Nov 8, 5 AM $ 0.0₆334
-0.10%
$ 3.89 million $ 331,120
Nov 8, 4 AM $ 0.0₆334
+0.02%
$ 3.89 million $ 331,101
Nov 8, 3 AM $ 0.0₆334
-0.11%
$ 3.88 million $ 334,391
Nov 8, 2 AM $ 0.0₆335
+0.81%
$ 3.89 million $ 333,857
Nov 8, 1 AM $ 0.0₆332
-0.33%
$ 3.86 million $ 329,779
Nov 8, 12 AM $ 0.0₆333
-0.28%
$ 3.87 million $ 327,921
Nov 7, 11 PM $ 0.0₆334
-0.30%
$ 3.89 million $ 331,418
Nov 7, 10 PM $ 0.0₆335
+0.19%
$ 3.9 million $ 328,764
Nov 7, 9 PM $ 0.0₆334
-0.33%
$ 3.89 million $ 329,198
Nov 7, 8 PM $ 0.0₆336
+0.28%
$ 3.9 million $ 324,125
Nov 7, 7 PM $ 0.0₆335
+2.16%
$ 3.89 million $ 322,084
Nov 7, 6 PM $ 0.0₆327
+1.02%
$ 3.8 million $ 320,048
Nov 7, 5 PM $ 0.0₆323
+2.34%
$ 3.76 million $ 320,654
Nov 7, 4 PM $ 0.0₆316
+2.53%
$ 3.68 million $ 319,831
Nov 7, 3 PM $ 0.0₆308
+1.49%
$ 3.59 million $ 321,660
Nov 7, 2 PM $ 0.0₆304
-0.99%
$ 3.53 million $ 325,627
Nov 7, 1 PM $ 0.0₆307
+0.53%
$ 3.57 million $ 330,451
Nov 7, 12 PM $ 0.0₆305
-1.53%
$ 3.55 million $ 327,798
Nov 7, 11 AM $ 0.0₆31
-0.30%
$ 3.61 million $ 328,541
Nov 7, 10 AM $ 0.0₆311
-0.38%
$ 3.62 million $ 327,437
Nov 7, 9 AM $ 0.0₆312
-0.81%
$ 3.62 million $ 330,027
Nov 7, 8 AM $ 0.0₆314
-0.45%
$ 3.65 million $ 327,547
Nov 7, 7 AM $ 0.0₆316
+0.63%
$ 3.67 million $ 324,497
Nov 7, 6 AM $ 0.0₆314
-0.29%
$ 3.65 million $ 322,753
Nov 7, 5 AM $ 0.0₆315
+0.42%
$ 3.66 million $ 318,032
Nov 7, 4 AM $ 0.0₆314
-0.96%
$ 3.65 million $ 318,118
Nov 7, 3 AM $ 0.0₆317
+5.14%
$ 3.68 million $ 312,442
Nov 7, 2 AM $ 0.0₆301
-1.36%
$ 3.5 million $ 315,594
Nov 7, 1 AM $ 0.0₆305
-0.71%
$ 3.55 million $ 320,617
Nov 7, 12 AM $ 0.0₆307
+1.48%
$ 3.57 million $ 323,965
Nov 6, 11 PM $ 0.0₆303
-0.89%
$ 3.52 million $ 320,659
Nov 6, 10 PM $ 0.0₆306
-0.37%
$ 3.55 million $ 322,967
Nov 6, 9 PM $ 0.0₆307
+1.63%
$ 3.57 million $ 325,448
Nov 6, 8 PM $ 0.0₆302
-0.46%
$ 3.51 million $ 328,594
Nov 6, 7 PM $ 0.0₆303
-0.14%
$ 3.52 million $ 331,825
Nov 6, 6 PM $ 0.0₆303
+0.12%
$ 3.53 million $ 337,246
Nov 6, 5 PM $ 0.0₆303
+1.03%
$ 3.53 million $ 337,053
Nov 6, 4 PM $ 0.0₆301
-0.11%
$ 3.5 million $ 335,447
Nov 6, 3 PM $ 0.0₆301
-0.30%
$ 3.5 million $ 333,214
Nov 6, 2 PM $ 0.0₆302
-8.20%
$ 3.52 million $ 329,351
Nov 6, 1 PM $ 0.0₆329
-4.39%
$ 3.83 million $ 319,989
Nov 6, 12 PM $ 0.0₆344
-0.34%
$ 4.01 million $ 320,456
Nov 6, 11 AM $ 0.0₆346
+0.17%
$ 4.02 million $ 319,184
Nov 6, 10 AM $ 0.0₆345
-0.11%
$ 4.01 million $ 323,907
Nov 6, 9 AM $ 0.0₆346
-0.19%
$ 4.02 million $ 324,046
Nov 6, 8 AM $ 0.0₆347
+0.07%
$ 4.03 million $ 326,345
Nov 6, 7 AM $ 0.0₆346
+0.05%
$ 4.03 million $ 325,705
Nov 6, 6 AM $ 0.0₆346
-0.02%
$ 4.02 million $ 324,876