American Coin Historical Data

USA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₆346
-0.02%
$ 4.02 million $ 324,876
Nov 6, 5 AM $ 0.0₆346
-0.79%
$ 4.02 million $ 326,279
Nov 6, 4 AM $ 0.0₆349
-0.36%
$ 4.06 million $ 331,445
Nov 6, 3 AM $ 0.0₆35
+0.33%
$ 4.07 million $ 334,802
Nov 6, 2 AM $ 0.0₆349
+0.32%
$ 4.06 million $ 329,046
Nov 6, 1 AM $ 0.0₆348
-0.02%
$ 4.04 million $ 325,517
Nov 6, 12 AM $ 0.0₆348
-1.57%
$ 4.05 million $ 324,910
Nov 5, 11 PM $ 0.0₆354
+0.10%
$ 4.11 million $ 332,288
Nov 5, 10 PM $ 0.0₆353
+0.81%
$ 4.1 million $ 336,819
Nov 5, 9 PM $ 0.0₆35
-0.47%
$ 4.07 million $ 355,908
Nov 5, 8 PM $ 0.0₆352
-3.44%
$ 4.09 million $ 357,340
Nov 5, 7 PM $ 0.0₆364
+1.36%
$ 4.24 million $ 353,066
Nov 5, 6 PM $ 0.0₆359
+3.67%
$ 4.18 million $ 352,509
Nov 5, 5 PM $ 0.0₆347
+1.21%
$ 4.03 million $ 353,057
Nov 5, 4 PM $ 0.0₆342
+2.38%
$ 3.98 million $ 347,634
Nov 5, 3 PM $ 0.0₆334
+0.58%
$ 3.88 million $ 351,315
Nov 5, 2 PM $ 0.0₆332
+0.11%
$ 3.86 million $ 356,617
Nov 5, 1 PM $ 0.0₆332
+0.78%
$ 3.86 million $ 354,867
Nov 5, 12 PM $ 0.0₆329
-0.39%
$ 3.83 million $ 355,020
Nov 5, 11 AM $ 0.0₆33
+0.47%
$ 3.84 million $ 353,690
Nov 5, 10 AM $ 0.0₆329
-1.28%
$ 3.82 million $ 353,722
Nov 5, 9 AM $ 0.0₆333
+2.49%
$ 3.87 million $ 355,872
Nov 5, 8 AM $ 0.0₆325
-0.32%
$ 3.78 million $ 356,267
Nov 5, 7 AM $ 0.0₆326
-0.16%
$ 3.79 million $ 356,493
Nov 5, 6 AM $ 0.0₆326
+0.24%
$ 3.79 million $ 362,846
Nov 5, 5 AM $ 0.0₆325
+1.03%
$ 3.78 million $ 361,966
Nov 5, 4 AM $ 0.0₆322
+1.45%
$ 3.75 million $ 357,497
Nov 5, 3 AM $ 0.0₆317
+0.59%
$ 3.69 million $ 356,160
Nov 5, 2 AM $ 0.0₆315
+2.51%
$ 3.66 million $ 359,431
Nov 5, 1 AM $ 0.0₆306
-2.93%
$ 3.55 million $ 364,133
Nov 5, 12 AM $ 0.0₆315
-0.68%
$ 3.66 million $ 362,720
Nov 4, 11 PM $ 0.0₆317
-1.99%
$ 3.68 million $ 358,782
Nov 4, 10 PM $ 0.0₆323
+7.24%
$ 3.76 million $ 355,822
Nov 4, 9 PM $ 0.0₆301
-7.23%
$ 3.5 million $ 333,195
Nov 4, 8 PM $ 0.0₆325
-4.66%
$ 3.78 million $ 339,826
Nov 4, 7 PM $ 0.0₆341
-1.20%
$ 3.96 million $ 339,847
Nov 4, 6 PM $ 0.0₆345
-1.61%
$ 4.01 million $ 332,528
Nov 4, 5 PM $ 0.0₆351
-2.50%
$ 4.08 million $ 329,391
Nov 4, 4 PM $ 0.0₆36
-0.56%
$ 4.18 million $ 332,670
Nov 4, 3 PM $ 0.0₆362
+3.04%
$ 4.21 million $ 332,288
Nov 4, 2 PM $ 0.0₆351
+0.54%
$ 4.08 million $ 330,549
Nov 4, 1 PM $ 0.0₆349
-0.33%
$ 4.06 million $ 336,629
Nov 4, 12 PM $ 0.0₆35
-1.63%
$ 4.07 million $ 343,321
Nov 4, 11 AM $ 0.0₆356
+1.15%
$ 4.14 million $ 344,205
Nov 4, 10 AM $ 0.0₆352
+0.00%
$ 4.09 million $ 343,718
Nov 4, 9 AM $ 0.0₆352
-0.36%
$ 4.09 million $ 344,037
Nov 4, 8 AM $ 0.0₆354
+0.69%
$ 4.11 million $ 342,329
Nov 4, 7 AM $ 0.0₆351
-1.17%
$ 4.08 million $ 347,942
Nov 4, 6 AM $ 0.0₆355
-0.05%
$ 4.13 million $ 347,373
Nov 4, 5 AM $ 0.0₆356
-3.89%
$ 4.13 million $ 348,216