American Coin Historical Data

USA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₆355
-0.05%
$ 4.13 million $ 347,373
Nov 4, 5 AM $ 0.0₆356
-3.89%
$ 4.13 million $ 348,216
Nov 4, 4 AM $ 0.0₆37
-0.38%
$ 4.3 million $ 349,944
Nov 4, 3 AM $ 0.0₆371
+0.26%
$ 4.32 million $ 351,112
Nov 4, 2 AM $ 0.0₆37
+0.21%
$ 4.31 million $ 351,784
Nov 4, 1 AM $ 0.0₆37
+0.87%
$ 4.3 million $ 348,886
Nov 4, 12 AM $ 0.0₆367
+1.92%
$ 4.27 million $ 352,908
Nov 3, 11 PM $ 0.0₆36
+0.13%
$ 4.19 million $ 352,668
Nov 3, 10 PM $ 0.0₆36
+1.06%
$ 4.18 million $ 355,282
Nov 3, 9 PM $ 0.0₆356
+1.11%
$ 4.14 million $ 356,225
Nov 3, 8 PM $ 0.0₆352
-4.02%
$ 4.09 million $ 351,136
Nov 3, 7 PM $ 0.0₆367
-0.47%
$ 4.27 million $ 354,448
Nov 3, 6 PM $ 0.0₆369
-0.25%
$ 4.29 million $ 360,019
Nov 3, 5 PM $ 0.0₆37
+0.46%
$ 4.3 million $ 364,301
Nov 3, 4 PM $ 0.0₆368
+0.28%
$ 4.28 million $ 363,021
Nov 3, 3 PM $ 0.0₆367
-4.79%
$ 4.27 million $ 367,198
Nov 3, 2 PM $ 0.0₆385
+0.24%
$ 4.48 million $ 363,935
Nov 3, 1 PM $ 0.0₆384
-0.16%
$ 4.47 million $ 361,279
Nov 3, 12 PM $ 0.0₆385
-4.94%
$ 4.48 million $ 352,863
Nov 3, 11 AM $ 0.0₆405
+0.07%
$ 4.71 million $ 351,927
Nov 3, 10 AM $ 0.0₆405
+0.11%
$ 4.71 million $ 350,121
Nov 3, 9 AM $ 0.0₆405
-0.08%
$ 4.7 million $ 351,648
Nov 3, 8 AM $ 0.0₆405
+0.34%
$ 4.71 million $ 349,746
Nov 3, 7 AM $ 0.0₆403
+0.21%
$ 4.69 million $ 348,561
Nov 3, 6 AM $ 0.0₆402
-0.82%
$ 4.68 million $ 348,790
Nov 3, 5 AM $ 0.0₆406
+0.43%
$ 4.7 million $ 344,133
Nov 3, 4 AM $ 0.0₆404
-0.58%
$ 4.7 million $ 347,417
Nov 3, 3 AM $ 0.0₆406
-1.23%
$ 4.73 million $ 348,253
Nov 3, 2 AM $ 0.0₆412
-1.88%
$ 4.78 million $ 349,542
Nov 3, 1 AM $ 0.0₆419
-0.41%
$ 4.88 million $ 346,445
Nov 3, 12 AM $ 0.0₆421
-0.12%
$ 4.9 million $ 342,860
Nov 2, 11 PM $ 0.0₆422
+0.63%
$ 4.9 million $ 340,985
Nov 2, 10 PM $ 0.0₆419
+0.59%
$ 4.87 million $ 337,149
Nov 2, 9 PM $ 0.0₆416
+0.40%
$ 4.84 million $ 331,225
Nov 2, 8 PM $ 0.0₆415
+0.17%
$ 4.82 million $ 327,315
Nov 2, 7 PM $ 0.0₆413
-0.17%
$ 4.81 million $ 327,668
Nov 2, 6 PM $ 0.0₆414
-0.02%
$ 4.81 million $ 326,894
Nov 2, 5 PM $ 0.0₆414
-0.08%
$ 4.81 million $ 324,826
Nov 2, 4 PM $ 0.0₆414
-2.06%
$ 4.81 million $ 323,403
Nov 2, 3 PM $ 0.0₆422
-0.43%
$ 4.91 million $ 316,226
Nov 2, 2 PM $ 0.0₆424
-1.09%
$ 4.93 million $ 315,865
Nov 2, 1 PM $ 0.0₆429
+0.16%
$ 4.99 million $ 314,575
Nov 2, 12 PM $ 0.0₆428
+0.09%
$ 4.98 million $ 309,821
Nov 2, 11 AM $ 0.0₆428
+0.38%
$ 4.97 million $ 309,431
Nov 2, 10 AM $ 0.0₆426
-0.83%
$ 4.96 million $ 310,384
Nov 2, 9 AM $ 0.0₆427
+1.42%
$ 4.96 million $ 305,253
Nov 2, 8 AM $ 0.0₆42
-0.50%
$ 4.89 million $ 306,476
Nov 2, 7 AM $ 0.0₆422
+1.01%
$ 4.91 million $ 307,796
Nov 2, 6 AM $ 0.0₆418
+0.10%
$ 4.86 million $ 306,832
Nov 2, 5 AM $ 0.0₆418
-0.25%
$ 4.86 million $ 311,797