American Coin Historical Data

USA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₆418
-0.25%
$ 4.86 million $ 311,797
Nov 2, 4 AM $ 0.0₆419
+0.48%
$ 4.87 million $ 308,367
Nov 2, 3 AM $ 0.0₆417
-0.26%
$ 4.85 million $ 306,218
Nov 2, 2 AM $ 0.0₆418
-0.37%
$ 4.86 million $ 302,504
Nov 2, 1 AM $ 0.0₆419
-0.10%
$ 4.88 million $ 304,247
Nov 2, 12 AM $ 0.0₆42
-0.31%
$ 4.88 million $ 304,202
Nov 1, 11 PM $ 0.0₆421
+0.00%
$ 4.89 million $ 302,392
Nov 1, 10 PM $ 0.0₆421
-0.01%
$ 4.89 million $ 301,227
Nov 1, 9 PM $ 0.0₆421
-0.16%
$ 4.9 million $ 301,752
Nov 1, 8 PM $ 0.0₆422
+0.50%
$ 4.9 million $ 304,231
Nov 1, 7 PM $ 0.0₆42
+0.03%
$ 4.88 million $ 300,909
Nov 1, 6 PM $ 0.0₆42
+0.02%
$ 4.88 million $ 300,413
Nov 1, 5 PM $ 0.0₆42
-0.45%
$ 4.88 million $ 300,178
Nov 1, 4 PM $ 0.0₆422
-0.13%
$ 4.9 million $ 299,052
Nov 1, 3 PM $ 0.0₆422
+0.23%
$ 4.91 million $ 299,223
Nov 1, 2 PM $ 0.0₆421
-0.49%
$ 4.9 million $ 298,693
Nov 1, 1 PM $ 0.0₆423
-0.49%
$ 4.92 million $ 301,156
Nov 1, 12 PM $ 0.0₆425
+0.75%
$ 4.95 million $ 301,557
Nov 1, 11 AM $ 0.0₆422
+0.55%
$ 4.91 million $ 300,338
Nov 1, 10 AM $ 0.0₆42
-0.21%
$ 4.88 million $ 299,248
Nov 1, 9 AM $ 0.0₆421
-1.28%
$ 4.89 million $ 298,986
Nov 1, 8 AM $ 0.0₆425
+0.10%
$ 4.95 million $ 299,539
Nov 1, 7 AM $ 0.0₆425
-0.07%
$ 4.94 million $ 297,621
Nov 1, 6 AM $ 0.0₆425
-0.24%
$ 4.94 million $ 299,160
Nov 1, 5 AM $ 0.0₆426
+0.03%
$ 4.95 million $ 297,874
Nov 1, 4 AM $ 0.0₆426
-0.42%
$ 4.95 million $ 298,727
Nov 1, 3 AM $ 0.0₆428
+0.15%
$ 4.97 million $ 301,338
Nov 1, 2 AM $ 0.0₆427
-0.23%
$ 4.97 million $ 304,315
Nov 1, 1 AM $ 0.0₆428
+0.08%
$ 4.98 million $ 303,651
Nov 1, 12 AM $ 0.0₆428
-0.17%
$ 4.97 million $ 305,356
Oct 31, 11 PM $ 0.0₆428
+0.05%
$ 4.98 million $ 309,589
Oct 31, 10 PM $ 0.0₆429
+0.09%
$ 4.98 million $ 311,154
Oct 31, 9 PM $ 0.0₆428
-0.13%
$ 4.98 million $ 315,252
Oct 31, 8 PM $ 0.0₆429
+0.10%
$ 4.98 million $ 314,027
Oct 31, 7 PM $ 0.0₆428
+0.70%
$ 4.98 million $ 314,875
Oct 31, 6 PM $ 0.0₆425
-0.68%
$ 4.95 million $ 315,495
Oct 31, 5 PM $ 0.0₆428
-0.36%
$ 4.98 million $ 317,805
Oct 31, 4 PM $ 0.0₆43
-0.72%
$ 5 million $ 319,317
Oct 31, 3 PM $ 0.0₆433
-0.09%
$ 5.04 million $ 324,456
Oct 31, 2 PM $ 0.0₆434
+0.22%
$ 5.04 million $ 326,289
Oct 31, 1 PM $ 0.0₆433
-0.04%
$ 5.03 million $ 324,252
Oct 31, 12 PM $ 0.0₆433
-0.03%
$ 5.03 million $ 327,788
Oct 31, 11 AM $ 0.0₆433
-0.01%
$ 5.03 million $ 329,927
Oct 31, 10 AM $ 0.0₆433
-0.17%
$ 5.03 million $ 328,229
Oct 31, 9 AM $ 0.0₆434
-0.02%
$ 5.04 million $ 325,848
Oct 31, 8 AM $ 0.0₆434
+0.14%
$ 5.04 million $ 325,013
Oct 31, 7 AM $ 0.0₆433
-0.31%
$ 5.04 million $ 325,963
Oct 31, 6 AM $ 0.0₆435
+0.14%
$ 5.06 million $ 320,386
Oct 31, 5 AM $ 0.0₆434
-1.37%
$ 5.05 million $ 322,164
Oct 31, 4 AM $ 0.0₆44
+1.42%
$ 5.12 million $ 322,148