American Coin Historical Data

USA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₆44
+1.42%
$ 5.12 million $ 322,148
Oct 31, 3 AM $ 0.0₆434
+0.07%
$ 5.05 million $ 321,615
Oct 31, 2 AM $ 0.0₆434
-0.58%
$ 5.04 million $ 321,040
Oct 31, 1 AM $ 0.0₆435
-0.12%
$ 5.06 million $ 324,508
Oct 31, 12 AM $ 0.0₆435
+0.83%
$ 5.06 million $ 329,320
Oct 30, 11 PM $ 0.0₆432
+0.40%
$ 5.02 million $ 324,827
Oct 30, 10 PM $ 0.0₆43
+0.22%
$ 5 million $ 323,909
Oct 30, 9 PM $ 0.0₆429
+2.16%
$ 4.99 million $ 325,140
Oct 30, 8 PM $ 0.0₆42
+3.47%
$ 4.88 million $ 324,927
Oct 30, 7 PM $ 0.0₆406
-0.20%
$ 4.72 million $ 327,447
Oct 30, 6 PM $ 0.0₆407
-0.67%
$ 4.73 million $ 329,335
Oct 30, 5 PM $ 0.0₆409
-0.04%
$ 4.76 million $ 331,960
Oct 30, 4 PM $ 0.0₆41
-3.59%
$ 4.76 million $ 331,783
Oct 30, 3 PM $ 0.0₆425
-2.66%
$ 4.94 million $ 328,611
Oct 30, 2 PM $ 0.0₆436
+0.66%
$ 5.08 million $ 329,997
Oct 30, 1 PM $ 0.0₆434
+0.36%
$ 5.04 million $ 333,310
Oct 30, 12 PM $ 0.0₆432
-2.94%
$ 5.02 million $ 332,982
Oct 30, 11 AM $ 0.0₆445
-0.31%
$ 5.18 million $ 326,562
Oct 30, 10 AM $ 0.0₆447
-0.01%
$ 5.19 million $ 327,419
Oct 30, 9 AM $ 0.0₆447
-0.64%
$ 5.19 million $ 329,479
Oct 30, 9 AM $ 0.0₆447
-0.64%
$ 5.19 million $ 329,479
Oct 30, 8 AM $ 0.0₆449
+0.03%
$ 5.23 million $ 334,383
Oct 30, 8 AM $ 0.0₆449
+0.03%
$ 5.23 million $ 334,383
Oct 30, 7 AM $ 0.0₆449
+0.31%
$ 5.22 million $ 337,706
Oct 30, 7 AM $ 0.0₆449
+0.31%
$ 5.22 million $ 337,706
Oct 30, 6 AM $ 0.0₆448
-0.31%
$ 5.21 million $ 339,735
Oct 30, 6 AM $ 0.0₆448
-0.31%
$ 5.21 million $ 339,735
Oct 30, 5 AM $ 0.0₆45
+0.75%
$ 5.23 million $ 336,674
Oct 30, 5 AM $ 0.0₆45
+0.75%
$ 5.23 million $ 336,674
Oct 30, 4 AM $ 0.0₆446
-2.15%
$ 5.19 million $ 332,268
Oct 30, 4 AM $ 0.0₆446
-2.15%
$ 5.19 million $ 332,268
Oct 30, 3 AM $ 0.0₆456
-0.03%
$ 5.3 million $ 331,046
Oct 30, 3 AM $ 0.0₆456
-0.03%
$ 5.3 million $ 331,046
Oct 30, 2 AM $ 0.0₆456
+0.58%
$ 5.3 million $ 329,199
Oct 30, 2 AM $ 0.0₆456
+0.58%
$ 5.3 million $ 329,199
Oct 30, 1 AM $ 0.0₆453
-0.43%
$ 5.27 million $ 326,893
Oct 30, 1 AM $ 0.0₆453
-0.43%
$ 5.27 million $ 326,893
Oct 30, 12 AM $ 0.0₆455
+0.07%
$ 5.29 million $ 322,492
Oct 30, 12 AM $ 0.0₆455
+0.07%
$ 5.29 million $ 322,492
Oct 29, 11 PM $ 0.0₆456
-0.43%
$ 5.3 million $ 325,064
Oct 29, 11 PM $ 0.0₆456
-0.43%
$ 5.3 million $ 325,064
Oct 29, 10 PM $ 0.0₆458
+0.21%
$ 5.32 million $ 329,574
Oct 29, 10 PM $ 0.0₆458
+0.21%
$ 5.32 million $ 329,574
Oct 29, 9 PM $ 0.0₆457
+1.56%
$ 5.3 million $ 330,300
Oct 29, 9 PM $ 0.0₆457
+1.56%
$ 5.3 million $ 330,300
Oct 29, 8 PM $ 0.0₆45
-0.05%
$ 5.23 million $ 332,068
Oct 29, 8 PM $ 0.0₆45
-0.05%
$ 5.23 million $ 332,068
Oct 29, 7 PM $ 0.0₆45
-0.19%
$ 5.23 million $ 335,759
Oct 29, 7 PM $ 0.0₆45
-0.19%
$ 5.23 million $ 335,759
Oct 29, 6 PM $ 0.0₆451
-0.90%
$ 5.24 million $ 343,233