American Coin Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅132
+10.14%
$ 15.43 million $ 904,807
Mar 18, 2025 $ 0.0₅12
-4.14%
$ 14.01 million $ 925,005
Mar 17, 2025 $ 0.0₅125
-0.65%
$ 14.62 million $ 803,480
Mar 16, 2025 $ 0.0₅126
-12.00%
$ 14.72 million $ 863,422
Mar 15, 2025 $ 0.0₅143
+1.24%
$ 16.72 million $ 928,905
Mar 14, 2025 $ 0.0₅142
+17.80%
$ 16.57 million $ 912,242
Mar 13, 2025 $ 0.0₅12
-6.42%
$ 14.07 million $ 946,314
Mar 12, 2025 $ 0.0₅129
+1.51%
$ 15.03 million $ 853,570
Mar 11, 2025 $ 0.0₅127
+9.03%
$ 14.81 million $ 985,729
Mar 10, 2025 $ 0.0₅116
-10.33%
$ 13.58 million $ 964,895
Mar 9, 2025 $ 0.0₅13
-18.01%
$ 15.15 million $ 848,345
Mar 8, 2025 $ 0.0₅158
-2.05%
$ 18.47 million $ 891,776
Mar 7, 2025 $ 0.0₅161
-11.02%
$ 18.86 million $ 932,469
Mar 6, 2025 $ 0.0₅181
+8.39%
$ 21.19 million $ 902,106
Mar 5, 2025 $ 0.0₅167
+10.31%
$ 19.55 million $ 1.05 million
Mar 4, 2025 $ 0.0₅152
+1.62%
$ 17.72 million $ 899,410
Mar 3, 2025 $ 0.0₅149
-26.66%
$ 17.44 million $ 947,520
Mar 2, 2025 $ 0.0₅203
+38.47%
$ 23.77 million $ 880,885
Mar 1, 2025 $ 0.0₅147
+0.63%
$ 17.17 million $ 832,773
Feb 28, 2025 $ 0.0₅146
+17.57%
$ 17.06 million $ 1.02 million
Feb 27, 2025 $ 0.0₅124
-1.42%
$ 14.51 million $ 877,965
Feb 26, 2025 $ 0.0₅126
-6.83%
$ 14.72 million $ 866,539
Feb 25, 2025 $ 0.0₅135
+7.52%
$ 15.8 million $ 958,242
Feb 24, 2025 $ 0.0₅126
-18.75%
$ 14.7 million $ 764,139
Feb 23, 2025 $ 0.0₅155
-2.66%
$ 18.09 million $ 907,985
Feb 22, 2025 $ 0.0₅159
+4.42%
$ 18.58 million $ 858,781
Feb 21, 2025 $ 0.0₅152
-13.23%
$ 17.79 million $ 870,699
Feb 20, 2025 $ 0.0₅175
+9.74%
$ 20.51 million $ 951,771
Feb 19, 2025 $ 0.0₅16
+16.23%
$ 18.69 million $ 1.4 million
Feb 18, 2025 $ 0.0₅137
-11.04%
$ 16.08 million $ 1.54 million
Feb 17, 2025 $ 0.0₅155
-5.12%
$ 18.07 million $ 1.74 million
Feb 16, 2025 $ 0.0₅163
-1.05%
$ 19.05 million $ 1.29 million
Feb 15, 2025 $ 0.0₅165
-14.80%
$ 19.25 million $ 1.71 million
Feb 14, 2025 $ 0.0₅193
+24.98%
$ 22.59 million $ 2.72 million
Feb 13, 2025 $ 0.0₅155
-6.93%
$ 18.08 million $ 1.43 million
Feb 12, 2025 $ 0.0₅166
-0.88%
$ 19.42 million $ 1.59 million
Feb 11, 2025 $ 0.0₅168
-8.26%
$ 19.59 million $ 1.64 million
Feb 10, 2025 $ 0.0₅183
+7.87%
$ 21.37 million $ 3.73 million
Feb 9, 2025 $ 0.0₅169
-5.59%
$ 19.8 million $ 1.93 million
Feb 8, 2025 $ 0.0₅179
-0.19%
$ 20.97 million $ 1.26 million
Feb 7, 2025 $ 0.0₅18
-2.27%
$ 21.01 million $ 1.62 million
Feb 6, 2025 $ 0.0₅184
-9.46%
$ 21.49 million $ 1.89 million
Feb 5, 2025 $ 0.0₅203
-11.76%
$ 23.74 million $ 1.61 million
Feb 4, 2025 $ 0.0₅23
-13.89%
$ 26.9 million $ 2.99 million
Feb 3, 2025 $ 0.0₅267
+65.50%
$ 31.25 million $ 5.02 million
Feb 2, 2025 $ 0.0₅165
+4.88%
$ 19.3 million $ 1.97 million
Feb 1, 2025 $ 0.0₅157
-18.08%
$ 18.4 million $ 2.51 million
Jan 31, 2025 $ 0.0₅192
-11.88%
$ 22.44 million $ 2.47 million
Jan 30, 2025 $ 0.0₅218
-29.01%
$ 25.47 million $ 5.12 million
Jan 29, 2025 $ 0.0₅306
+11.75%
$ 35.77 million $ 3.06 million