American Coin Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0₆2
+2.01%
$2.33 million $3,467
Jul 9, 11 PM $0.0₆196
+0.55%
$2.28 million $3,470
Jul 9, 10 PM $0.0₆195
+0.00%
$2.27 million $3,340
Jul 9, 9 PM $0.0₆195
+0.00%
$2.27 million $3,186
Jul 9, 8 PM $0.0₆195
+0.00%
$2.27 million $3,118
Jul 9, 7 PM $0.0₆195
+2.17%
$2.27 million $3,050
Jul 9, 6 PM $0.0₆193
+0.18%
$2.24 million $2,976
Jul 9, 5 PM $0.0₆192
+0.00%
$2.24 million $2,883
Jul 9, 4 PM $0.0₆192
+0.00%
$2.24 million $2,850
Jul 9, 3 PM $0.0₆192
+0.00%
$2.24 million $2,823
Jul 9, 2 PM $0.0₆192
-3.77%
$2.24 million $2,785
Jul 9, 1 PM $0.0₆2
+0.01%
$2.32 million $106,594
Jul 9, 12 PM $0.0₆2
+0.00%
$2.32 million $106,655
Jul 9, 11 AM $0.0₆2
-0.01%
$2.32 million $108,106
Jul 9, 10 AM $0.0₆2
-0.01%
$2.32 million $111,375
Jul 9, 9 AM $0.0₆2
+3.03%
$2.32 million $116,626
Jul 9, 8 AM $0.0₆194
-1.93%
$2.26 million $116,968
Jul 9, 7 AM $0.0₆197
+0.30%
$2.29 million $119,473
Jul 9, 6 AM $0.0₆196
+0.65%
$2.28 million $120,124
Jul 9, 5 AM $0.0₆194
+1.07%
$2.26 million $118,148
Jul 9, 4 AM $0.0₆191
-0.92%
$2.22 million $117,635
Jul 9, 3 AM $0.0₆193
-2.91%
$2.24 million $115,940
Jul 9, 2 AM $0.0₆199
+0.20%
$2.31 million $118,488
Jul 9, 1 AM $0.0₆199
+0.05%
$2.31 million $121,149
Jul 9, 12 AM $0.0₆198
+0.50%
$2.31 million $122,491
Jul 8, 11 PM $0.0₆197
-0.60%
$2.29 million $123,717
Jul 8, 10 PM $0.0₆199
-1.99%
$2.31 million $123,440
Jul 8, 9 PM $0.0₆202
-0.72%
$2.34 million $123,469
Jul 8, 8 PM $0.0₆203
-0.53%
$2.35 million $122,348
Jul 8, 7 PM $0.0₆206
+2.15%
$2.39 million $119,255
Jul 8, 6 PM $0.0₆2
-0.24%
$2.33 million $120,071
Jul 8, 5 PM $0.0₆202
-0.58%
$2.35 million $120,211
Jul 8, 4 PM $0.0₆201
-0.15%
$2.34 million $121,329
Jul 8, 3 PM $0.0₆201
+0.89%
$2.34 million $121,525
Jul 8, 2 PM $0.0₆199
+1.49%
$2.31 million $122,843
Jul 8, 1 PM $0.0₆195
-6.45%
$2.27 million $123,083
Jul 8, 12 PM $0.0₆208
+3.01%
$2.42 million $122,945
Jul 8, 11 AM $0.0₆202
-0.48%
$2.35 million $124,717
Jul 8, 10 AM $0.0₆204
-0.80%
$2.37 million $127,135
Jul 8, 9 AM $0.0₆206
-1.92%
$2.39 million $126,423
Jul 8, 8 AM $0.0₆21
+1.87%
$2.45 million $126,684
Jul 8, 7 AM $0.0₆208
-0.24%
$2.42 million $126,594
Jul 8, 6 AM $0.0₆208
-1.72%
$2.42 million $125,465
Jul 8, 5 AM $0.0₆211
+1.46%
$2.46 million $127,400
Jul 8, 4 AM $0.0₆208
-1.85%
$2.42 million $129,399
Jul 8, 3 AM $0.0₆213
-1.36%
$2.48 million $129,761
Jul 8, 2 AM $0.0₆216
-1.03%
$2.52 million $129,833
Jul 8, 1 AM $0.0₆219
-2.18%
$2.55 million $129,968
Jul 8, 12 AM $0.0₆223
-0.44%
$2.59 million $128,131
Jul 7, 11 PM $0.0₆223
-0.48%
$2.59 million $126,558