American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0₆316
+0.00%
$ -- $ 0.00001
Aug 8, 2026 $ 0.0₆316
+0.00%
$ 3.67 million $ 0.00001
Aug 4, 2026 $ 0.0₆15
+0.00%
$ 1.74 million $ 39
Aug 3, 2026 $ 0.0₆15
+0.00%
$ 1.74 million $ 39
Jul 29, 2026 $ 0.0₆152
+0.00%
$ 1.77 million $ 0
Jul 28, 2026 $ 0.0₆152
+0.00%
$ 1.77 million $ 0
Jul 27, 2026 $ 0.0₆174
-0.52%
$ -- $ 21
Jul 26, 2026 $ 0.0₆174
+3.09%
$ 2.02 million $ 19
Jul 23, 2026 $ 0.0₆1
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₆1
-43.76%
$ 1.16 million $ 461
Jul 21, 2026 $ 0.0₆178
+3.54%
$ 2.07 million $ 2,964
Jul 20, 2026 $ 0.0₆172
-7.72%
$ 2 million $ 3,027
Jul 19, 2026 $ 0.0₆186
+0.00%
$ 2.16 million $ 3,220
Jul 18, 2026 $ 0.0₆186
+3.01%
$ 2.16 million $ 3,174
Jul 17, 2026 $ 0.0₆181
-3.00%
$ 2.1 million $ 2,364
Jul 16, 2026 $ 0.0₆186
-1.33%
$ 2.17 million $ 3,627
Jul 15, 2026 $ 0.0₆189
-5.82%
$ 2.19 million $ 1,964
Jul 14, 2026 $ 0.0₆2
+6.06%
$ 2.33 million $ 3,304
Jul 13, 2026 $ 0.0₆189
-6.02%
$ 2.2 million $ 1,904
Jul 12, 2026 $ 0.0₆201
-2.56%
$ 2.34 million $ 1,847
Jul 11, 2026 $ 0.0₆206
-0.59%
$ 2.4 million $ 1,857
Jul 10, 2026 $ 0.0₆208
+5.72%
$ 2.41 million $ 1,955
Jul 9, 2026 $ 0.0₆196
-0.50%
$ 2.28 million $ 3,470
Jul 8, 2026 $ 0.0₆197
-12.02%
$ 2.29 million $ 123,717
Jul 7, 2026 $ 0.0₆223
-6.75%
$ 2.59 million $ 126,558
Jul 6, 2026 $ 0.0₆239
+2.92%
$ 2.78 million $ 120,874
Jul 5, 2026 $ 0.0₆232
-13.78%
$ 2.69 million $ 117,766
Jul 4, 2026 $ 0.0₆269
-24.06%
$ 3.12 million $ 118,429
Jul 3, 2026 $ 0.0₆354
+30.97%
$ 4.11 million $ 128,841
Jul 2, 2026 $ 0.0₆269
+7.90%
$ 3.13 million $ 120,329
Jul 1, 2026 $ 0.0₆25
+9.15%
$ 2.9 million $ 117,335
Jun 30, 2026 $ 0.0₆228
-11.87%
$ 2.65 million $ 115,935
Jun 29, 2026 $ 0.0₆258
+12.40%
$ 3 million $ 192,925
Jun 28, 2026 $ 0.0₆23
-4.87%
$ 2.68 million $ 136,508
Jun 27, 2026 $ 0.0₆242
+4.33%
$ 2.82 million $ 138,523
Jun 26, 2026 $ 0.0₆232
+3.71%
$ 2.7 million $ 131,684
Jun 25, 2026 $ 0.0₆224
-1.05%
$ 2.6 million $ 143,237
Jun 24, 2026 $ 0.0₆227
-10.73%
$ 2.63 million $ 153,169
Jun 23, 2026 $ 0.0₆254
-3.57%
$ 2.96 million $ 138,123
Jun 22, 2026 $ 0.0₆264
+3.75%
$ 3.07 million $ 152,743
Jun 21, 2026 $ 0.0₆254
-3.09%
$ 2.96 million $ 143,168
Jun 20, 2026 $ 0.0₆262
+9.31%
$ 3.05 million $ 121,532
Jun 19, 2026 $ 0.0₆24
+1.11%
$ 2.8 million $ 132,115
Jun 18, 2026 $ 0.0₆239
+9.22%
$ 2.78 million $ 149,794
Jun 17, 2026 $ 0.0₆219
-2.09%
$ 2.55 million $ 122,952
Jun 16, 2026 $ 0.0₆223
-2.43%
$ 2.59 million $ 454,809
Jun 15, 2026 $ 0.0₆229
-0.21%
$ 2.66 million $ 469,977
Jun 14, 2026 $ 0.0₆23
-4.92%
$ 2.67 million $ 457,262
Jun 13, 2026 $ 0.0₆241
+13.83%
$ 2.81 million $ 461,511
Jun 12, 2026 $ 0.0₆212
-1.12%
$ 2.46 million $ 439,028
Download