American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 9, 2 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 9, 1 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 9, 12 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 11 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 10 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 9 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 8 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 7 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 6 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 5 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 4 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 3 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 2 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 1 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 12 PM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 11 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 10 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 9 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 8 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 7 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 6 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 5 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 4 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 8, 3 AM $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 4, 10 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 9 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 8 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 7 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 6 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 5 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 4 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 3 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 2 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 1 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 12 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 11 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 10 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 9 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 8 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 7 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 6 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 5 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 4 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 3 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 2 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 1 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 4, 12 AM $0.0₆15
+0.00%
$1.74 million $39
Aug 3, 11 PM $0.0₆15
+0.00%
$1.74 million $39
Aug 3, 10 PM $0.0₆15
+0.00%
$1.74 million $39
Download