American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,393
5:44 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,393
5:40 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,393
5:39 AM $ 0.0₆254
+0.07%
$ 2.95 million $ 140,560
5:36 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,522
5:35 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,645
5:34 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,645
5:30 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 140,645
5:29 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 140,683
5:28 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 140,683
5:25 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,582
5:24 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,582
5:21 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,582
5:20 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 140,454
5:19 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 140,454
5:15 AM $ 0.0₆253
+0.25%
$ 2.94 million $ 140,454
5:14 AM $ 0.0₆252
+0.00%
$ 2.94 million $ 140,445
5:10 AM $ 0.0₆252
+0.00%
$ 2.94 million $ 140,445
5:09 AM $ 0.0₆253
+0.04%
$ 2.94 million $ 140,296
5:06 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 140,640
5:05 AM $ 0.0₆254
+0.00%
$ 2.94 million $ 140,289
5:04 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,289
5:00 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,127
4:59 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,127
4:55 AM $ 0.0₆255
+0.00%
$ 2.95 million $ 140,149
4:54 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,149
4:51 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,149
4:50 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,101
4:49 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,101
4:45 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,114
4:44 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,114
4:40 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,107
4:39 AM $ 0.0₆254
-0.02%
$ 2.95 million $ 140,107
4:37 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,438
4:35 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 140,326
4:34 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 140,326
4:30 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 140,562
4:29 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,562
4:25 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,581
4:24 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 140,581
4:21 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 140,581
4:20 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 140,620
4:19 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 140,620
4:15 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 140,676
4:14 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 140,676
4:10 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 140,648
4:09 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 140,648
4:06 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 140,648
4:05 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 140,895
4:04 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,895
Download