American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0₆206
+0.12%
$ 2.39 million $ 174,178
12:48 AM $ 0.0₆206
+0.01%
$ 2.39 million $ 174,178
12:45 AM $ 0.0₆206
+0.00%
$ 2.39 million $ 174,185
12:44 AM $ 0.0₆206
+0.25%
$ 2.39 million $ 174,185
12:43 AM $ 0.0₆205
+0.00%
$ 2.39 million $ 174,901
12:39 AM $ 0.0₆205
+0.00%
$ 2.39 million $ 175,496
12:38 AM $ 0.0₆205
+0.00%
$ 2.39 million $ 175,496
12:34 AM $ 0.0₆205
+0.00%
$ 2.38 million $ 176,124
12:33 AM $ 0.0₆206
+0.00%
$ 2.38 million $ 176,124
12:29 AM $ 0.0₆206
+0.84%
$ 2.39 million $ 176,118
12:28 AM $ 0.0₆204
+0.00%
$ 2.39 million $ 176,759
12:24 AM $ 0.0₆204
+0.00%
$ 2.37 million $ 176,755
12:23 AM $ 0.0₆202
-0.02%
$ 2.37 million $ 177,224
12:21 AM $ 0.0₆202
+0.00%
$ 2.37 million $ 177,227
12:19 AM $ 0.0₆202
+0.00%
$ 2.35 million $ 177,764
12:18 AM $ 0.0₆203
-0.01%
$ 2.35 million $ 177,764
12:14 AM $ 0.0₆203
+0.00%
$ 2.36 million $ 177,764
12:13 AM $ 0.0₆203
+0.00%
$ 2.36 million $ 178,000
12:09 AM $ 0.0₆203
+0.00%
$ 2.36 million $ 177,995
12:08 AM $ 0.0₆204
+0.00%
$ 2.36 million $ 178,120
12:04 AM $ 0.0₆204
-0.29%
$ 2.37 million $ 178,118
12:03 AM $ 0.0₆204
+0.00%
$ 2.37 million $ 178,557
11:59 PM $ 0.0₆204
+0.13%
$ 2.37 million $ 178,556
11:58 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 178,865
11:54 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 178,865
11:53 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 179,169
11:51 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 179,167
11:49 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 179,167
11:48 PM $ 0.0₆206
+0.01%
$ 2.37 million $ 179,677
11:44 PM $ 0.0₆206
-0.29%
$ 2.39 million $ 179,674
11:43 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 179,923
11:39 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 179,925
11:37 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 180,678
11:34 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 180,672
11:32 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 181,267
11:29 PM $ 0.0₆206
-0.04%
$ 2.39 million $ 181,267
11:28 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 181,372
11:27 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 181,372
11:24 PM $ 0.0₆206
+0.46%
$ 2.39 million $ 181,376
11:23 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 181,621
11:22 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 181,621
11:21 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 181,625
11:19 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 181,625
11:18 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 181,700
11:17 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 181,700
11:14 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 181,699
11:12 PM $ 0.0₆204
+0.00%
$ 2.39 million $ 181,644
11:09 PM $ 0.0₆204
-0.04%
$ 2.38 million $ 181,640
11:07 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 181,384
11:04 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 181,388
Download