Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woyager Historical Data

WYX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.0₅378
+13.71%
$-- $0.1
Feb 12, 2021 $0.0₅332
+38.64%
$-- $1
Feb 11, 2021 $0.0₅24
+6.62%
$-- $0
Feb 10, 2021 $0.0₅225
-19.30%
$-- $0.01
Feb 9, 2021 $0.0₅279
+19.13%
$-- $0
Feb 8, 2021 $0.0₅231
+18.23%
$-- $0
Feb 7, 2021 $0.0₅195
-0.59%
$-- $0.01
Feb 6, 2021 $0.0₅196
+0.10%
$-- $0
Feb 5, 2021 $0.0₅226
+1.79%
$-- $2
Feb 4, 2021 $0.0₅222
+18.77%
$-- $1
Feb 3, 2021 $0.0₅187
+5.25%
$-- $0
Feb 2, 2021 $0.0₅177
+4.53%
$-- $0
Feb 1, 2021 $0.0₅168
+1.81%
$-- $0
Jan 30, 2021 $0.0₅171
+0.23%
$-- $0.01
Jan 29, 2021 $0.0₅171
-24.15%
$-- $0
Jan 28, 2021 $0.0₅167
+9.78%
$-- $0
Jan 27, 2021 $0.0₅152
-6.73%
$-- $1
Jan 26, 2021 $0.0₅163
+0.54%
$-- $0
Jan 24, 2021 $0.0₅162
+0.60%
$-- $0
Jan 23, 2021 $0.0₅162
-1.66%
$-- $0
Jan 22, 2021 $0.0₅165
-0.21%
$-- $0
Jan 21, 2021 $0.0₅187
-12.22%
$-- $0
Jan 20, 2021 $0.0₅214
-1.34%
$-- $0
Jan 19, 2021 $0.0₅217
-1.46%
$-- $0
Jan 18, 2021 $0.0₅22
+23.06%
$-- $0
Jan 17, 2021 $0.0₅179
-1.00%
$-- $0
Jan 16, 2021 $0.0₅181
-1.54%
$-- $0
Jan 15, 2021 $0.0₅184
-6.37%
$-- $0
Jan 14, 2021 $0.0₅196
-12.51%
$-- $0
Jan 13, 2021 $0.0₅224
+32.01%
$-- $0
Jan 12, 2021 $0.0₅169
-4.65%
$-- $0
Jan 11, 2021 $0.0₅178
-7.25%
$-- $0
Jan 10, 2021 $0.0₅192
-6.52%
$-- $1
Jan 9, 2021 $0.0₅205
+0.99%
$-- $2
Jan 8, 2021 $0.0₅204
-13.70%
$-- $0
Jan 7, 2021 $0.0₅236
-19.91%
$-- $26
Jan 6, 2021 $0.0₅295
+8.35%
$-- $0
Jan 5, 2021 $0.0₅272
+21.59%
$-- $0
Jan 4, 2021 $0.0₅261
+13.42%
$-- $0
Jan 3, 2021 $0.0₅23
+2.29%
$-- $0
Jan 2, 2021 $0.0₅225
-4.24%
$-- $0.01
Jan 1, 2021 $0.0₅235
+1.26%
$-- $6
Dec 31, 2020 $0.0₅232
+0.50%
$-- $0
Dec 30, 2020 $0.0₅231
-8.94%
$-- $0
Dec 29, 2020 $0.0₅216
+0.53%
$-- $0
Dec 28, 2020 $0.0₅217
-10.44%
$-- $4
Dec 27, 2020 $0.0₅237
-1.64%
$-- $0
Dec 26, 2020 $0.0₅238
+7.51%
$-- $0
Dec 25, 2020 $0.0₅235
-0.06%
$-- $2
Dec 24, 2020 $0.0₅237
+14.65%
$-- $2