Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woyager Historical Data

WYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0₆193
-0.31%
$-- $0
Oct 24, 2022 $0.0₆193
-0.08%
$-- $0
Oct 12, 2022 $0.0₅192
+0.72%
$-- $0
Oct 11, 2022 $0.0₅19
-0.03%
$-- $0
Oct 9, 2022 $0.0₅272
-0.03%
$-- $8
Oct 8, 2022 $0.0₅272
-0.78%
$-- $8
Oct 4, 2022 $0.0₅201
+2.29%
$-- $0
Oct 3, 2022 $0.0₅196
+1.16%
$-- $0
Oct 1, 2022 $0.0₅193
-0.67%
$-- $0.001
Sep 30, 2022 $0.0₅194
+24.28%
$-- $0
Sep 29, 2022 $0.0₅157
+0.73%
$-- $1
Sep 27, 2022 $0.0₅162
+5.26%
$-- $0
Sep 26, 2022 $0.0₅154
+1.52%
$-- $0
Sep 25, 2022 $0.0₅15
-0.72%
$-- $0
Sep 24, 2022 $0.0₅151
-1.96%
$-- $0
Sep 23, 2022 $0.0₅154
+1.92%
$-- $0
Sep 22, 2022 $0.0₅155
+4.73%
$-- $0
Sep 21, 2022 $0.0₅148
+30.65%
$-- $0
Sep 20, 2022 $0.0₅113
+92.89%
$-- $7
Sep 19, 2022 $0.0₆587
+0.42%
$-- $1
Sep 14, 2022 $0.0₆199
-1.45%
$-- $0
Sep 13, 2022 $0.0₆202
-1.45%
$-- $0
Aug 30, 2022 $0.0₆198
-2.27%
$-- $0
Aug 29, 2022 $0.0₆203
+0.20%
$-- $0
Aug 13, 2022 $0.0₆245
+0.46%
$-- $0.01
Aug 12, 2022 $0.0₆244
+1.87%
$-- $0.01
Aug 11, 2022 $0.0₆239
-50.08%
$-- $1
Aug 10, 2022 $0.0₆479
-0.46%
$-- $0
Aug 8, 2022 $0.0₆466
+0.56%
$-- $0
Aug 7, 2022 $0.0₆464
-32.61%
$-- $0
Aug 6, 2022 $0.0₆688
-1.17%
$-- $0.1
Aug 3, 2022 $0.0₆469
+2.08%
$-- $0
Aug 2, 2022 $0.0₆46
+0.65%
$-- $5
Jul 30, 2022 $0.0₆489
+2.88%
$-- $1
Jul 29, 2022 $0.0₆476
-0.44%
$-- $1
Jul 25, 2022 $0.0₆436
-3.49%
$-- $0
Jul 24, 2022 $0.0₆452
-0.65%
$-- $0
Jul 20, 2022 $0.0₆473
+0.97%
$-- $0
Jul 19, 2022 $0.0₆468
+1.06%
$-- $0
Jul 17, 2022 $0.0₆419
-1.14%
$-- $0.001
Jul 16, 2022 $0.0₆424
+1.90%
$-- $0.001
Jul 15, 2022 $0.0₆417
-0.04%
$-- $0.01
Jul 14, 2022 $0.0₆401
-1.28%
$-- $0.001
Jul 13, 2022 $0.0₆405
+3.29%
$-- $0.001
Jul 8, 2022 $0.0₆432
-0.18%
$-- $0.001
Jul 7, 2022 $0.0₆433
+5.29%
$-- $0.001
Jul 1, 2022 $0.0₆407
+2.97%
$-- $0
Jun 30, 2022 $0.0₆396
-1.62%
$-- $0
Jun 29, 2022 $0.0₆402
-0.90%
$-- $0.1
Jun 28, 2022 $0.0₆406
-2.42%
$-- $0
Download