Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.0₅154
+2.93%
$-- $0
Nov 2, 2020 $0.0₅149
+0.50%
$-- $0
Oct 31, 2020 $0.0₅153
+2.63%
$-- $0
Oct 30, 2020 $0.0₅149
+0.75%
$-- $0
Oct 29, 2020 $0.0₅148
-20.39%
$-- $0
Oct 28, 2020 $0.0₅186
+36.13%
$-- $2
Oct 27, 2020 $0.0₅137
+4.59%
$-- $0
Oct 26, 2020 $0.0₅131
+0.37%
$-- $0
Oct 25, 2020 $0.0₅13
-0.73%
$-- $0.001
Oct 24, 2020 $0.0₅131
+1.39%
$-- $0.001
Oct 23, 2020 $0.0₅129
-16.98%
$-- $2
Oct 22, 2020 $0.0₅156
+1.31%
$-- $0
Oct 21, 2020 $0.0₅154
-7.77%
$-- $0
Oct 20, 2020 $0.0₅167
+1.41%
$-- $0
Oct 19, 2020 $0.0₅164
+10.01%
$-- $0
Oct 18, 2020 $0.0₅149
+19.60%
$-- $0
Oct 17, 2020 $0.0₅125
+0.38%
$-- $0
Oct 16, 2020 $0.0₅125
-9.74%
$-- $0.1
Oct 15, 2020 $0.0₅138
-7.17%
$-- $0
Oct 14, 2020 $0.0₅149
-7.09%
$-- $0
Oct 13, 2020 $0.0₅16
+38.68%
$-- $1
Oct 12, 2020 $0.0₅115
+1.42%
$-- $0
Oct 11, 2020 $0.0₅114
-8.41%
$-- $0.001
Oct 10, 2020 $0.0₅124
+12.25%
$-- $0.01
Oct 9, 2020 $0.0₅111
-7.89%
$-- $0
Oct 8, 2020 $0.0₅12
+12.52%
$-- $0
Oct 7, 2020 $0.0₅107
+0.63%
$-- $0.001
Oct 6, 2020 $0.0₅106
-1.66%
$-- $0
Oct 5, 2020 $0.0₅108
+1.01%
$-- $0
Oct 4, 2020 $0.0₅107
+1.19%
$-- $0
Oct 3, 2020 $0.0₅106
-0.17%
$-- $0
Oct 2, 2020 $0.0₅106
-0.49%
$-- $0.001
Oct 1, 2020 $0.0₅106
-1.49%
$-- $0
Sep 30, 2020 $0.0₅108
-0.62%
$-- $0
Sep 29, 2020 $0.0₅108
+1.29%
$-- $0
Sep 28, 2020 $0.0₅107
-0.62%
$-- $0
Sep 27, 2020 $0.0₅108
+0.32%
$-- $0
Sep 26, 2020 $0.0₅107
+0.52%
$-- $0.01
Sep 25, 2020 $0.0₅107
-0.42%
$-- $2
Sep 24, 2020 $0.0₅107
-4.75%
$-- $0
Sep 23, 2020 $0.0₅113
-2.74%
$-- $0
Sep 22, 2020 $0.0₅116
+0.84%
$-- $0
Sep 21, 2020 $0.0₅115
-4.38%
$-- $0
Sep 20, 2020 $0.0₅12
-1.50%
$-- $0
Sep 19, 2020 $0.0₅122
-7.15%
$-- $0.001
Sep 18, 2020 $0.0₅131
+9.06%
$-- $0
Sep 16, 2020 $0.0₅121
+1.78%
$-- $0
Sep 15, 2020 $0.0₅119
-7.37%
$-- $0
Sep 14, 2020 $0.0₅128
-4.56%
$-- $0
Sep 13, 2020 $0.0₅134
-1.20%
$-- $0.01