Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woyager Historical Data

WYX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.0₅136
+8.95%
$-- $0.01
Sep 11, 2020 $0.0₅125
-7.46%
$-- $0
Sep 10, 2020 $0.0₅135
+19.66%
$-- $0.01
Sep 9, 2020 $0.0₅113
+1.00%
$-- $0
Sep 8, 2020 $0.0₅111
-2.40%
$-- $0
Sep 7, 2020 $0.0₅114
-7.41%
$-- $0
Sep 6, 2020 $0.0₅123
+0.91%
$-- $0.001
Sep 5, 2020 $0.0₅122
-10.48%
$-- $0
Sep 4, 2020 $0.0₅136
+2.75%
$-- $0
Sep 3, 2020 $0.0₅133
-10.41%
$-- $0
Sep 2, 2020 $0.0₅148
-4.28%
$-- $0
Sep 1, 2020 $0.0₅155
-5.10%
$-- $2
Aug 31, 2020 $0.0₅163
-0.26%
$-- $0.01
Aug 30, 2020 $0.0₅164
+1.75%
$-- $0
Aug 29, 2020 $0.0₅161
+7.38%
$-- $0
Aug 28, 2020 $0.0₅15
+20.34%
$-- $0
Aug 27, 2020 $0.0₅124
-16.52%
$-- $65
Aug 26, 2020 $0.0₅149
+9.46%
$-- $0
Aug 25, 2020 $0.0₅136
-10.89%
$-- $0
Aug 24, 2020 $0.0₅153
+31.20%
$-- $0
Aug 23, 2020 $0.0₅117
-23.27%
$-- $0
Aug 22, 2020 $0.0₅152
+31.83%
$-- $0
Aug 21, 2020 $0.0₅115
+21.47%
$-- $0
Aug 20, 2020 $0.0₆95
-49.45%
$-- $13
Aug 19, 2020 $0.0₅188
+12.10%
$-- $0
Aug 18, 2020 $0.0₅168
-2.28%
$-- $0
Aug 17, 2020 $0.0₅173
+3.96%
$-- $0
Aug 16, 2020 $0.0₅167
+0.21%
$-- $0
Aug 15, 2020 $0.0₅166
+1.03%
$-- $0
Aug 14, 2020 $0.0₅165
-17.68%
$-- $0
Aug 13, 2020 $0.0₅2
+33.01%
$-- $0.1
Aug 12, 2020 $0.0₅15
-17.48%
$-- $8
Aug 11, 2020 $0.0₅182
-14.77%
$-- $0
Aug 10, 2020 $0.0₅214
+1.61%
$-- $0
Aug 9, 2020 $0.0₅21
-0.66%
$-- $0.01
Aug 8, 2020 $0.0₅211
+1.20%
$-- $0
Aug 7, 2020 $0.0₅209
-1.55%
$-- $2
Aug 6, 2020 $0.0₅212
-4.85%
$-- $0
Aug 5, 2020 $0.0₅223
+10.60%
$-- $1
Aug 4, 2020 $0.0₅201
-5.65%
$-- $0
Aug 3, 2020 $0.0₅214
+28.50%
$-- $6
Aug 2, 2020 $0.0₅166
+0.64%
$-- $0
Aug 1, 2020 $0.0₅165
+4.02%
$-- $1
Jul 31, 2020 $0.0₅159
-20.61%
$-- $1
Jul 30, 2020 $0.0₅2
+28.59%
$-- $0
Jul 29, 2020 $0.0₅156
+1.73%
$-- $3
Jul 28, 2020 $0.0₅153
-7.49%
$-- $0
Jul 27, 2020 $0.0₅165
+27.80%
$-- $0
Jul 26, 2020 $0.0₅129
+2.41%
$-- $0
Jul 25, 2020 $0.0₅126
-17.51%
$-- $3