Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.0₅153
+13.55%
$-- $0
Jul 23, 2020 $0.0₅134
-29.59%
$-- $8
Jul 22, 2020 $0.0₅191
+8.23%
$-- $3
Jul 21, 2020 $0.0₅176
-21.24%
$-- $1
Jul 20, 2020 $0.0₅224
+21.37%
$-- $8
Jul 19, 2020 $0.0₅185
+25.33%
$-- $35
Jul 18, 2020 $0.0₅147
+6.99%
$-- $2
Jul 17, 2020 $0.0₅138
-16.43%
$-- $1
Jul 16, 2020 $0.0₅165
-0.74%
$-- $3
Jul 15, 2020 $0.0₅166
+11.94%
$-- $10
Jul 14, 2020 $0.0₅148
-15.70%
$-- $1
Jul 13, 2020 $0.0₅176
+17.96%
$-- $0
Jul 12, 2020 $0.0₅149
-15.21%
$-- $0.1
Jul 11, 2020 $0.0₅176
+26.05%
$-- $0
Jul 10, 2020 $0.0₅14
+0.48%
$-- $0
Jul 9, 2020 $0.0₅139
-13.56%
$-- $0
Jul 8, 2020 $0.0₅161
+15.44%
$-- $1
Jul 7, 2020 $0.0₅139
-12.54%
$-- $0
Jul 6, 2020 $0.0₅159
+2.69%
$-- $0
Jul 5, 2020 $0.0₅155
+12.65%
$-- $0
Jul 4, 2020 $0.0₅137
-11.15%
$-- $0
Jul 3, 2020 $0.0₅155
+13.25%
$-- $0
Jul 2, 2020 $0.0₅137
-1.34%
$-- $0
Jul 1, 2020 $0.0₅138
+0.89%
$-- $0
Jun 30, 2020 $0.0₅137
-0.40%
$-- $5
Jun 29, 2020 $0.0₅138
+7.57%
$-- $0
Jun 28, 2020 $0.0₅128
+1.30%
$-- $0.01
Jun 27, 2020 $0.0₅126
-1.68%
$-- $0
Jun 26, 2020 $0.0₅129
-7.55%
$-- $11
Jun 25, 2020 $0.0₅139
-6.43%
$-- $1
Jun 24, 2020 $0.0₅149
-3.27%
$-- $0
Jun 23, 2020 $0.0₅154
+6.85%
$-- $0
Jun 22, 2020 $0.0₅144
-3.46%
$-- $9
Jun 21, 2020 $0.0₅149
+13.58%
$-- $0
Jun 20, 2020 $0.0₅131
-6.19%
$-- $0
Jun 19, 2020 $0.0₅14
-7.23%
$-- $0.001
Jun 18, 2020 $0.0₅151
-1.27%
$-- $0.01
Jun 17, 2020 $0.0₅153
+0.04%
$-- $0
Jun 16, 2020 $0.0₅152
-4.89%
$-- $0
Jun 15, 2020 $0.0₅16
+14.16%
$-- $1
Jun 14, 2020 $0.0₅14
+20.99%
$-- $12
Jun 13, 2020 $0.0₅116
+0.76%
$-- $0
Jun 12, 2020 $0.0₅115
-15.47%
$-- $0.001
Jun 11, 2020 $0.0₅136
+13.47%
$-- $0.1
Jun 10, 2020 $0.0₅12
+0.50%
$-- $0
Jun 9, 2020 $0.0₅12
+10.35%
$-- $0
Jun 8, 2020 $0.0₅108
-8.67%
$-- $3
Jun 7, 2020 $0.0₅119
-7.32%
$-- $0
Jun 6, 2020 $0.0₅128
+9.26%
$-- $0
Jun 5, 2020 $0.0₅117
+7.77%
$-- $11