Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.0₅109
-20.57%
$-- $0
Jun 3, 2020 $0.0₅137
+18.60%
$-- $2
Jun 2, 2020 $0.0₅115
+12.38%
$-- $0
Jun 1, 2020 $0.0₅103
-1.40%
$-- $0
May 31, 2020 $0.0₅104
+7.54%
$-- $0
May 30, 2020 $0.0₆968
-14.48%
$-- $0
May 29, 2020 $0.0₅113
+18.39%
$-- $0
May 28, 2020 $0.0₆956
+15.62%
$-- $0.01
May 27, 2020 $0.0₆827
-6.75%
$-- $0
May 26, 2020 $0.0₆886
-16.79%
$-- $3
May 25, 2020 $0.0₅107
+1.18%
$-- $0
May 24, 2020 $0.0₅105
-23.58%
$-- $0
May 23, 2020 $0.0₅138
+15.58%
$-- $4
May 22, 2020 $0.0₅119
+19.50%
$-- $2
May 21, 2020 $0.0₆998
+16.41%
$-- $0
May 20, 2020 $0.0₆858
-26.86%
$-- $6
May 19, 2020 $0.0₅117
+33.89%
$-- $8
May 18, 2020 $0.0₆876
+13.18%
$-- $0.01
May 17, 2020 $0.0₆774
+3.18%
$-- $0
May 16, 2020 $0.0₆75
+0.50%
$-- $0.1
May 15, 2020 $0.0₆746
-15.07%
$-- $3
May 14, 2020 $0.0₆878
+5.22%
$-- $2
May 13, 2020 $0.0₆835
+5.36%
$-- $0
May 12, 2020 $0.0₆792
+2.29%
$-- $0
May 11, 2020 $0.0₆774
-26.33%
$-- $1
May 10, 2020 $0.0₅105
-0.19%
$-- $7
May 9, 2020 $0.0₅105
-17.59%
$-- $3
May 8, 2020 $0.0₅128
+7.13%
$-- $3
May 7, 2020 $0.0₅119
+8.29%
$-- $0
May 6, 2020 $0.0₅11
+11.68%
$-- $1
May 5, 2020 $0.0₆986
+0.90%
$-- $0
May 4, 2020 $0.0₆978
-21.41%
$-- $1
May 3, 2020 $0.0₅124
+15.75%
$-- $0
May 2, 2020 $0.0₅107
+1.41%
$-- $0
May 1, 2020 $0.0₅106
+2.45%
$-- $0
Apr 30, 2020 $0.0₅103
-1.68%
$-- $0
Apr 29, 2020 $0.0₅105
+12.85%
$-- $0
Apr 28, 2020 $0.0₆932
-0.20%
$-- $0.1
Apr 27, 2020 $0.0₆934
+0.71%
$-- $0
Apr 26, 2020 $0.0₆927
+2.67%
$-- $0
Apr 25, 2020 $0.0₆902
-7.58%
$-- $0
Apr 24, 2020 $0.0₆976
+8.71%
$-- $1
Apr 23, 2020 $0.0₆898
-2.91%
$-- $7
Apr 22, 2020 $0.0₆925
+12.41%
$-- $1
Apr 21, 2020 $0.0₆823
+0.05%
$-- $1
Apr 20, 2020 $0.0₆822
-17.71%
$-- $0
Apr 19, 2020 $0.0₅1
+25.65%
$-- $0.01
Apr 18, 2020 $0.0₆795
-5.98%
$-- $0
Apr 17, 2020 $0.0₆846
+8.36%
$-- $0
Apr 16, 2020 $0.0₆781
+6.95%
$-- $0