Woyager Historical Data

WYX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0₅109
-20.57%
$ -- $ 0
Jun 3, 2020 $ 0.0₅137
+18.60%
$ -- $ 2
Jun 2, 2020 $ 0.0₅115
+12.38%
$ -- $ 0
Jun 1, 2020 $ 0.0₅103
-1.40%
$ -- $ 0
May 31, 2020 $ 0.0₅104
+7.54%
$ -- $ 0
May 30, 2020 $ 0.0₆968
-14.48%
$ -- $ 0
May 29, 2020 $ 0.0₅113
+18.39%
$ -- $ 0
May 28, 2020 $ 0.0₆956
+15.62%
$ -- $ 0.01
May 27, 2020 $ 0.0₆827
-6.75%
$ -- $ 0
May 26, 2020 $ 0.0₆886
-16.79%
$ -- $ 3
May 25, 2020 $ 0.0₅107
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0₅105
-23.58%
$ -- $ 0
May 23, 2020 $ 0.0₅138
+15.58%
$ -- $ 4
May 22, 2020 $ 0.0₅119
+19.50%
$ -- $ 2
May 21, 2020 $ 0.0₆998
+16.41%
$ -- $ 0
May 20, 2020 $ 0.0₆858
-26.86%
$ -- $ 6
May 19, 2020 $ 0.0₅117
+33.89%
$ -- $ 8
May 18, 2020 $ 0.0₆876
+13.18%
$ -- $ 0.01
May 17, 2020 $ 0.0₆774
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0₆75
+0.50%
$ -- $ 0.1
May 15, 2020 $ 0.0₆746
-15.07%
$ -- $ 3
May 14, 2020 $ 0.0₆878
+5.22%
$ -- $ 2
May 13, 2020 $ 0.0₆835
+5.36%
$ -- $ 0
May 12, 2020 $ 0.0₆792
+2.29%
$ -- $ 0
May 11, 2020 $ 0.0₆774
-26.33%
$ -- $ 1
May 10, 2020 $ 0.0₅105
-0.19%
$ -- $ 7
May 9, 2020 $ 0.0₅105
-17.59%
$ -- $ 3
May 8, 2020 $ 0.0₅128
+7.13%
$ -- $ 3
May 7, 2020 $ 0.0₅119
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0₅11
+11.68%
$ -- $ 1
May 5, 2020 $ 0.0₆986
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0₆978
-21.41%
$ -- $ 1
May 3, 2020 $ 0.0₅124
+15.75%
$ -- $ 0
May 2, 2020 $ 0.0₅107
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0₅106
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0₅103
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0₅105
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0₆932
-0.20%
$ -- $ 0.1
Apr 27, 2020 $ 0.0₆934
+0.71%
$ -- $ 0
Apr 26, 2020 $ 0.0₆927
+2.67%
$ -- $ 0
Apr 25, 2020 $ 0.0₆902
-7.58%
$ -- $ 0
Apr 24, 2020 $ 0.0₆976
+8.71%
$ -- $ 1
Apr 23, 2020 $ 0.0₆898
-2.91%
$ -- $ 7
Apr 22, 2020 $ 0.0₆925
+12.41%
$ -- $ 1
Apr 21, 2020 $ 0.0₆823
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0₆822
-17.71%
$ -- $ 0
Apr 19, 2020 $ 0.0₅1
+25.65%
$ -- $ 0.01
Apr 18, 2020 $ 0.0₆795
-5.98%
$ -- $ 0
Apr 17, 2020 $ 0.0₆846
+8.36%
$ -- $ 0
Apr 16, 2020 $ 0.0₆781
+6.95%
$ -- $ 0