Woyager Historical Data

WYX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0₆654
+12.60%
$ -- $ 1
Feb 24, 2020 $ 0.0₆581
-2.77%
$ -- $ 0.01
Feb 23, 2020 $ 0.0₆597
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0₆581
+19.97%
$ -- $ 0
Feb 21, 2020 $ 0.0₆485
-28.01%
$ -- $ 0.1
Feb 20, 2020 $ 0.0₆673
+39.96%
$ -- $ 4
Feb 19, 2020 $ 0.0₆481
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.0₆508
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.0₆486
-18.64%
$ -- $ 0
Feb 16, 2020 $ 0.0₆597
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.0₆594
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0₆62
+21.18%
$ -- $ 0
Feb 13, 2020 $ 0.0₆512
-29.40%
$ -- $ 2
Feb 12, 2020 $ 0.0₆726
+18.00%
$ -- $ 12
Feb 11, 2020 $ 0.0₆615
-22.11%
$ -- $ 2
Feb 10, 2020 $ 0.0₆79
-21.71%
$ -- $ 1
Feb 9, 2020 $ 0.0₅101
+13.20%
$ -- $ 0
Feb 8, 2020 $ 0.0₆891
-17.43%
$ -- $ 6
Feb 7, 2020 $ 0.0₅108
-8.14%
$ -- $ 9
Feb 6, 2020 $ 0.0₅117
+1.70%
$ -- $ 1
Feb 5, 2020 $ 0.0₅116
+14.11%
$ -- $ 2
Feb 4, 2020 $ 0.0₅101
-16.31%
$ -- $ 6
Feb 3, 2020 $ 0.0₅121
+8.61%
$ -- $ 3
Feb 2, 2020 $ 0.0₅111
-24.97%
$ -- $ 82
Feb 1, 2020 $ 0.0₅148
-5.77%
$ -- $ 3
Jan 31, 2020 $ 0.0₅158
-20.62%
$ -- $ 8
Jan 30, 2020 $ 0.0₅198
+2.03%
$ -- $ 6
Jan 29, 2020 $ 0.0₅195
+4.07%
$ -- $ 0
Jan 28, 2020 $ 0.0₅187
+10.69%
$ -- $ 0
Jan 27, 2020 $ 0.0₅169
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.0₅163
-22.02%
$ -- $ 12
Jan 25, 2020 $ 0.0₅209
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.0₅21
+8.88%
$ -- $ 6
Jan 23, 2020 $ 0.0₅193
-7.22%
$ -- $ 2
Jan 22, 2020 $ 0.0₅208
+8.36%
$ -- $ 19
Jan 21, 2020 $ 0.0₅192
+16.83%
$ -- $ 15
Jan 20, 2020 $ 0.0₅164
-10.14%
$ -- $ 7
Jan 19, 2020 $ 0.0₅183
-7.05%
$ -- $ 1
Jan 18, 2020 $ 0.0₅197
+10.25%
$ -- $ 5
Jan 17, 2020 $ 0.0₅178
-21.26%
$ -- $ 10
Jan 16, 2020 $ 0.0₅226
+36.09%
$ -- $ 7
Jan 15, 2020 $ 0.0₅166
-17.59%
$ -- $ 4
Jan 14, 2020 $ 0.0₅202
-19.83%
$ -- $ 40
Jan 13, 2020 $ 0.0₅252
+2.93%
$ -- $ 42
Jan 12, 2020 $ 0.0₅245
-29.06%
$ -- $ 14
Jan 11, 2020 $ 0.0₅345
+37.03%
$ -- $ 83
Jan 10, 2020 $ 0.0₅252
-5.88%
$ -- $ 29
Jan 9, 2020 $ 0.0₅268
+15.10%
$ -- $ 66
Jan 8, 2020 $ 0.0₅233
+9.06%
$ -- $ 70
Jan 7, 2020 $ 0.0₅213
-5.36%
$ -- $ 241