Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0₅225
+90.72%
$-- $21
Jan 5, 2020 $0.0₅118
+0.09%
$-- $0
Jan 4, 2020 $0.0₅118
+14.51%
$-- $2
Jan 3, 2020 $0.0₅103
-1.86%
$-- $2
Jan 2, 2020 $0.0₅105
-9.08%
$-- $10
Jan 1, 2020 $0.0₅116
-10.71%
$-- $0
Dec 31, 2019 $0.0₅129
+27.74%
$-- $0
Dec 30, 2019 $0.0₅101
-19.63%
$-- $2
Dec 29, 2019 $0.0₅126
-9.34%
$-- $1
Dec 28, 2019 $0.0₅139
+0.50%
$-- $4
Dec 27, 2019 $0.0₅138
+0.54%
$-- $1
Dec 26, 2019 $0.0₅138
-5.00%
$-- $0
Dec 25, 2019 $0.0₅145
-26.81%
$-- $6
Dec 24, 2019 $0.0₅198
-18.86%
$-- $3
Dec 23, 2019 $0.0₅244
-14.70%
$-- $0
Dec 22, 2019 $0.0₅285
+51.82%
$-- $5
Dec 21, 2019 $0.0₅188
-0.55%
$-- $0.1
Dec 20, 2019 $0.0₅189
+4.61%
$-- $0
Dec 19, 2019 $0.0₅181
-18.11%
$-- $21
Dec 18, 2019 $0.0₅221
+3.18%
$-- $5
Dec 17, 2019 $0.0₅214
-6.52%
$-- $11
Dec 16, 2019 $0.0₅229
-33.24%
$-- $131
Dec 15, 2019 $0.0₅343
+154.04%
$-- $24
Dec 14, 2019 $0.0₅135
+106.35%
$-- $30
Dec 13, 2019 $0.0₆655
+29.28%
$-- $0
Dec 12, 2019 $0.0₆507
-12.53%
$-- $1
Dec 11, 2019 $0.0₆578
-33.87%
$-- $2
Dec 10, 2019 $0.0₆875
-8.99%
$-- $2
Dec 9, 2019 $0.0₆961
-2.44%
$-- $20
Dec 8, 2019 $0.0₆985
-40.79%
$-- $11
Dec 7, 2019 $0.0₅166
+173.88%
$-- $21
Dec 6, 2019 $0.0₆607
+1.28%
$-- $13
Dec 5, 2019 $0.0₆601
+2.65%
$-- $4
Dec 4, 2019 $0.0₆591
+14.20%
$-- $2
Dec 3, 2019 $0.0₆517
-12.31%
$-- $3
Dec 2, 2019 $0.0₆59
+13.22%
$-- $0
Dec 1, 2019 $0.0₆521
-31.37%
$-- $3
Nov 30, 2019 $0.0₆759
-2.38%
$-- $2
Nov 29, 2019 $0.0₆778
-45.29%
$-- $4
Nov 28, 2019 $0.0₅142
+44.71%
$-- $35
Nov 27, 2019 $0.0₆985
-31.60%
$-- $31
Nov 26, 2019 $0.0₅144
-98.00%
$-- $4
Nov 25, 2019 $0.000072
+2.99%
$-- $0.0001
Nov 24, 2019 $0.0000699
-3.65%
$-- $0
Nov 18, 2019 $0.0000852
-0.23%
$-- $0.001
Nov 17, 2019 $0.0000854
+0.53%
$-- $0.001
Nov 16, 2019 $0.0000851
+0.01%
$-- $0.001
Nov 15, 2019 $0.0000852
-2.03%
$-- $0.0001
Nov 14, 2019 $0.0000869
-1.45%
$-- $0.0001
Nov 13, 2019 $0.0000882
+0.23%
$-- $0.0001