Woyager Historical Data

WYX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000878
+0.20%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0.001
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.01
Nov 8, 2019 $ 0.0000884
-2.60%
$ -- $ 0
Nov 7, 2019 $ 0.0000928
-1.09%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.43%
$ -- $ 0.001
Nov 3, 2019 $ 0.000092
-1.30%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+0.95%
$ -- $ 0
Oct 30, 2019 $ 0.000092
-1.84%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-1.08%
$ -- $ 0
Oct 26, 2019 $ 0.000096
+10.62%
$ -- $ 0.1
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0.01
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0.01
Oct 22, 2019 $ 0.0000816
-1.82%
$ -- $ 0
Oct 21, 2019 $ 0.0000823
-0.17%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0.01
Oct 18, 2019 $ 0.0000806
-0.14%
$ -- $ 0.0001
Oct 17, 2019 $ 0.0000813
+0.09%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 2
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.001
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 0.001
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0.001
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0.0001
Oct 3, 2019 $ 0.0000833
-1.90%
$ -- $ 0
Oct 2, 2019 $ 0.000083
-1.26%
$ -- $ 0.0001
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0.0001
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.0000878
+345.06%
$ -- $ 0
Sep 23, 2019 $ 0.0000197
-80.35%
$ -- $ 3,324
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0