Woyager Historical Data

WYX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000103
+3.12%
$ -- $ 2
Sep 16, 2019 $ 0.000103
+0.36%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.000102
-0.38%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+0.36%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.94%
$ -- $ 1
Sep 2, 2019 $ 0.0000978
+0.54%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.50%
$ -- $ 0
Aug 30, 2019 $ 0.0000965
+1.35%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
+0.32%
$ -- $ 0
Aug 28, 2019 $ 0.0001
-0.84%
$ -- $ 1
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 1
Aug 26, 2019 $ 0.000103
+0.82%
$ -- $ 1
Aug 24, 2019 $ 0.000104
-0.31%
$ -- $ 0.001
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0.001
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0001
-3.02%
$ -- $ 0.001
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-0.39%
$ -- $ 0
Aug 13, 2019 $ 0.000112
-0.98%
$ -- $ 0
Aug 12, 2019 $ 0.000113
+0.78%
$ -- $ 0
Aug 10, 2019 $ 0.000117
+0.70%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000118
+2.38%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+1.03%
$ -- $ 0.001
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 0.001
Jul 31, 2019 $ 0.0001
+0.33%
$ -- $ 0
Jul 30, 2019 $ 0.0000954
-0.03%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.46%
$ -- $ 0
Jul 26, 2019 $ 0.0000984
-0.43%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-1.24%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000977
-0.67%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
+0.60%
$ -- $ 1
Jul 21, 2019 $ 0.000104
-2.42%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+0.06%
$ -- $ 0
Jul 19, 2019 $ 0.000104
-3.07%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0.1
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0.1
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 0