Woyager Historical Data

WYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0000393
+0.34%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000396
-0.61%
$ -- $ 2
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
-74.90%
$ -- $ 1
Mar 6, 2019 $ 0.000158
+300.55%
$ -- $ 406
Mar 2, 2019 $ 0.000039
-0.08%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.17%
$ -- $ 0
Feb 25, 2019 $ 0.0000385
+1.26%
$ -- $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0000419
+0.48%
$ -- $ 0
Feb 15, 2019 $ 0.0000363
+0.35%
$ -- $ 0.1
Feb 14, 2019 $ 0.0000362
-0.46%
$ -- $ 0.1
Feb 11, 2019 $ 0.0000365
-1.11%
$ -- $ 0.1
Feb 10, 2019 $ 0.000037
+0.83%
$ -- $ 0.1
Feb 9, 2019 $ 0.0000367
+0.02%
$ -- $ 0.1
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 0
Feb 7, 2019 $ 0.0000338
-0.11%
$ -- $ 0
Feb 5, 2019 $ 0.0000346
+0.39%
$ -- $ 0
Feb 4, 2019 $ 0.0000345
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.0000346
-1.32%
$ -- $ 0.1
Feb 2, 2019 $ 0.000035
+1.22%
$ -- $ 0
Dec 16, 2018 $ 0.000032
-0.04%
$ -- $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.0000321
-2.21%
$ -- $ 0
Download