Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.0₅234
+0.87%
$-- $1
Sep 6, 2021 $0.0₅259
-0.05%
$-- $0
Sep 5, 2021 $0.0₅259
+3.63%
$-- $0
Sep 4, 2021 $0.0₅25
-0.01%
$-- $2
Sep 3, 2021 $0.0₅25
-0.07%
$-- $0
Sep 2, 2021 $0.0₅247
+1.06%
$-- $0
Sep 1, 2021 $0.0₅244
+3.81%
$-- $0
Aug 31, 2021 $0.0₅236
-17.63%
$-- $10
Aug 28, 2021 $0.0₅294
-0.08%
$-- $2
Aug 27, 2021 $0.0₅294
+4.50%
$-- $2
Aug 26, 2021 $0.0₅282
-4.16%
$-- $5
Aug 25, 2021 $0.0₅294
+22.83%
$-- $79
Aug 24, 2021 $0.0₅239
-31.05%
$-- $84
Aug 23, 2021 $0.0₅346
+0.34%
$-- $0
Aug 22, 2021 $0.0₅345
+1.01%
$-- $0
Aug 21, 2021 $0.0₅342
+38.96%
$-- $0
Aug 20, 2021 $0.0₅246
+5.31%
$-- $0
Aug 19, 2021 $0.0₅234
+5.30%
$-- $4
Aug 18, 2021 $0.0₅227
+1.09%
$-- $0
Aug 17, 2021 $0.0₅223
-2.78%
$-- $0
Aug 16, 2021 $0.0₅23
-0.74%
$-- $0
Aug 15, 2021 $0.0₅322
-2.29%
$-- $0
Aug 14, 2021 $0.0₅329
-1.46%
$-- $0
Aug 13, 2021 $0.0₅334
+7.28%
$-- $3
Aug 12, 2021 $0.0₅311
+13.50%
$-- $2
Aug 11, 2021 $0.0₅274
-14.27%
$-- $0
Aug 10, 2021 $0.0₅319
+15.58%
$-- $1
Aug 8, 2021 $0.0₅267
+0.06%
$-- $0
Aug 7, 2021 $0.0₅268
+25.02%
$-- $0
Aug 6, 2021 $0.0₅214
-12.76%
$-- $0
Aug 5, 2021 $0.0₅245
+2.90%
$-- $1
Aug 4, 2021 $0.0₅23
+0.61%
$-- $0
Aug 3, 2021 $0.0₅229
-2.61%
$-- $0
Aug 2, 2021 $0.0₅235
-16.08%
$-- $4
Aug 1, 2021 $0.0₅28
+34.61%
$-- $0
Jul 30, 2021 $0.0₅294
+2.50%
$-- $7
Jul 29, 2021 $0.0₅318
-0.58%
$-- $0
Jul 28, 2021 $0.0₅32
+1.69%
$-- $0
Jul 27, 2021 $0.0₅314
+68.34%
$-- $0.001
Jul 26, 2021 $0.0₅187
-33.92%
$-- $21
Jul 25, 2021 $0.0₅282
+3.04%
$-- $2
Jul 24, 2021 $0.0₅274
+36.09%
$-- $2
Jul 23, 2021 $0.0₅201
-22.18%
$-- $3
Jul 22, 2021 $0.0₅259
+0.66%
$-- $0.001
Jul 21, 2021 $0.0₅257
+23.22%
$-- $24
Jul 20, 2021 $0.0₅209
-14.48%
$-- $0
Jul 19, 2021 $0.0₅244
+9.60%
$-- $3
Jul 18, 2021 $0.0₅223
+17.66%
$-- $59
Jul 17, 2021 $0.0₅189
-13.96%
$-- $43
Jul 16, 2021 $0.0₅22
-0.90%
$-- $0