Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.0₅222
-0.26%
$-- $2
Jul 14, 2021 $0.0₅262
+0.17%
$-- $0.001
Jul 13, 2021 $0.0₅261
+31.70%
$-- $0
Jul 12, 2021 $0.0₅264
-2.69%
$-- $0
Jul 11, 2021 $0.0₅271
+16.10%
$-- $0
Jul 10, 2021 $0.0₅233
-13.36%
$-- $0.001
Jul 9, 2021 $0.0₅269
+2.69%
$-- $0
Jul 8, 2021 $0.0₅262
+10.70%
$-- $0
Jul 7, 2021 $0.0₅237
-13.29%
$-- $0
Jul 6, 2021 $0.0₅273
+15.53%
$-- $0.01
Jul 5, 2021 $0.0₅237
-16.20%
$-- $0
Jul 4, 2021 $0.0₅282
+1.81%
$-- $0
Jul 3, 2021 $0.0₅277
+36.62%
$-- $4
Jul 2, 2021 $0.0₅203
+2.82%
$-- $6
Jul 1, 2021 $0.0₅302
-4.27%
$-- $0
Jun 30, 2021 $0.0₅316
+46.53%
$-- $0
Jun 29, 2021 $0.0₅215
-30.54%
$-- $0
Jun 28, 2021 $0.0₅31
-0.49%
$-- $0
Jun 27, 2021 $0.0₅311
+8.00%
$-- $0
Jun 26, 2021 $0.0₅288
+0.98%
$-- $0
Jun 25, 2021 $0.0₅285
-8.60%
$-- $0.01
Jun 24, 2021 $0.0₅312
+2.89%
$-- $0
Jun 23, 2021 $0.0₅303
+3.81%
$-- $0.1
Jun 22, 2021 $0.0₅292
+2.47%
$-- $0.1
Jun 21, 2021 $0.0₅284
-11.44%
$-- $1
Jun 20, 2021 $0.0₅321
+28.77%
$-- $0
Jun 19, 2021 $0.0₅321
-0.29%
$-- $0
Jun 18, 2021 $0.0₅321
-6.16%
$-- $0
Jun 17, 2021 $0.0₅343
-0.76%
$-- $0
Jun 16, 2021 $0.0₅345
-4.92%
$-- $7
Jun 15, 2021 $0.0₅363
-0.42%
$-- $0
Jun 14, 2021 $0.0₅364
+3.59%
$-- $3
Jun 13, 2021 $0.0₅351
+9.96%
$-- $0
Jun 12, 2021 $0.0₅32
-4.76%
$-- $0
Jun 11, 2021 $0.0₅335
+1.55%
$-- $3
Jun 10, 2021 $0.0₅331
-1.34%
$-- $0.1
Jun 9, 2021 $0.0₅336
+11.55%
$-- $0.1
Jun 8, 2021 $0.0₅301
-0.35%
$-- $0
Jun 7, 2021 $0.0₅302
-6.38%
$-- $0
Jun 6, 2021 $0.0₅322
+0.77%
$-- $2
Jun 5, 2021 $0.0₅32
-3.67%
$-- $3
Jun 4, 2021 $0.0₅332
-15.22%
$-- $2
Jun 3, 2021 $0.0₅392
+73.61%
$-- $2
Jun 2, 2021 $0.0₅226
+23.08%
$-- $948
Jun 1, 2021 $0.0₅183
-18.12%
$-- $0
May 30, 2021 $0.0₅214
+23.74%
$-- $1
May 29, 2021 $0.0₅173
-19.26%
$-- $0
May 28, 2021 $0.0₅214
+11.37%
$-- $34
May 27, 2021 $0.0₅192
-1.93%
$-- $1
May 26, 2021 $0.0₅196
-14.48%
$-- $15