Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.0₅229
+18.73%
$-- $0
May 24, 2021 $0.0₅193
+10.87%
$-- $0
May 23, 2021 $0.0₅174
-7.24%
$-- $10
May 22, 2021 $0.0₅188
+26.17%
$-- $3
May 21, 2021 $0.0₅149
-8.48%
$-- $43
May 20, 2021 $0.0₅163
-27.47%
$-- $17
May 19, 2021 $0.0₅224
-25.76%
$-- $0
May 18, 2021 $0.0₅302
+72.93%
$-- $3
May 17, 2021 $0.0₅175
-24.83%
$-- $3
May 16, 2021 $0.0₅232
+23.71%
$-- $0
May 15, 2021 $0.0₅188
-24.77%
$-- $6
May 14, 2021 $0.0₅249
+0.33%
$-- $0
May 13, 2021 $0.0₅249
-1.70%
$-- $3
May 12, 2021 $0.0₅254
-11.46%
$-- $0
May 11, 2021 $0.0₅287
+26.74%
$-- $2
May 10, 2021 $0.0₅226
-45.31%
$-- $2
May 9, 2021 $0.0₅414
-13.22%
$-- $15
May 8, 2021 $0.0₅477
+3.05%
$-- $12
May 7, 2021 $0.0₅462
+62.33%
$-- $9
May 6, 2021 $0.0₅285
+22.39%
$-- $0
May 5, 2021 $0.0₅233
-27.76%
$-- $26
May 4, 2021 $0.0₅322
-7.16%
$-- $1
May 3, 2021 $0.0₅347
+1.32%
$-- $1
May 2, 2021 $0.0₅343
-1.92%
$-- $6
May 1, 2021 $0.0₅349
-14.45%
$-- $0
Apr 30, 2021 $0.0₅408
+8.09%
$-- $1
Apr 29, 2021 $0.0₅378
-14.26%
$-- $7
Apr 28, 2021 $0.0₅441
-0.52%
$-- $7
Apr 27, 2021 $0.0₅443
+171.79%
$-- $145
Apr 26, 2021 $0.0₅163
-34.23%
$-- $17
Apr 25, 2021 $0.0₅248
-1.63%
$-- $9
Apr 24, 2021 $0.0₅252
+22.63%
$-- $13
Apr 23, 2021 $0.0₅205
-21.80%
$-- $0
Apr 22, 2021 $0.0₅263
+20.02%
$-- $6
Apr 21, 2021 $0.0₅219
-4.09%
$-- $0.01
Apr 20, 2021 $0.0₅228
-42.07%
$-- $107
Apr 19, 2021 $0.0₅394
-1.46%
$-- $23
Apr 18, 2021 $0.0₅4
-6.47%
$-- $16
Apr 17, 2021 $0.0₅427
-14.09%
$-- $2
Apr 16, 2021 $0.0₅497
+11.58%
$-- $24
Apr 15, 2021 $0.0₅446
-21.97%
$-- $6
Apr 14, 2021 $0.0₅571
+78.32%
$-- $13
Apr 13, 2021 $0.0₅32
+6.07%
$-- $4
Apr 12, 2021 $0.0₅302
-0.61%
$-- $0.001
Apr 11, 2021 $0.0₅304
+0.71%
$-- $0.01
Apr 10, 2021 $0.0₅302
-14.47%
$-- $0.1
Apr 9, 2021 $0.0₅353
+0.34%
$-- $0.1
Apr 8, 2021 $0.0₅351
+0.38%
$-- $0.01
Apr 7, 2021 $0.0₅343
-2.65%
$-- $0
Apr 6, 2021 $0.0₅353
-15.39%
$-- $16