Woyager Historical Data

WYX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0₅229
+18.73%
$ -- $ 0
May 24, 2021 $ 0.0₅193
+10.87%
$ -- $ 0
May 23, 2021 $ 0.0₅174
-7.24%
$ -- $ 10
May 22, 2021 $ 0.0₅188
+26.17%
$ -- $ 3
May 21, 2021 $ 0.0₅149
-8.48%
$ -- $ 43
May 20, 2021 $ 0.0₅163
-27.47%
$ -- $ 17
May 19, 2021 $ 0.0₅224
-25.76%
$ -- $ 0
May 18, 2021 $ 0.0₅302
+72.93%
$ -- $ 3
May 17, 2021 $ 0.0₅175
-24.83%
$ -- $ 3
May 16, 2021 $ 0.0₅232
+23.71%
$ -- $ 0
May 15, 2021 $ 0.0₅188
-24.77%
$ -- $ 6
May 14, 2021 $ 0.0₅249
+0.33%
$ -- $ 0
May 13, 2021 $ 0.0₅249
-1.70%
$ -- $ 3
May 12, 2021 $ 0.0₅254
-11.46%
$ -- $ 0
May 11, 2021 $ 0.0₅287
+26.74%
$ -- $ 2
May 10, 2021 $ 0.0₅226
-45.31%
$ -- $ 2
May 9, 2021 $ 0.0₅414
-13.22%
$ -- $ 15
May 8, 2021 $ 0.0₅477
+3.05%
$ -- $ 12
May 7, 2021 $ 0.0₅462
+62.33%
$ -- $ 9
May 6, 2021 $ 0.0₅285
+22.39%
$ -- $ 0
May 5, 2021 $ 0.0₅233
-27.76%
$ -- $ 26
May 4, 2021 $ 0.0₅322
-7.16%
$ -- $ 1
May 3, 2021 $ 0.0₅347
+1.32%
$ -- $ 1
May 2, 2021 $ 0.0₅343
-1.92%
$ -- $ 6
May 1, 2021 $ 0.0₅349
-14.45%
$ -- $ 0
Apr 30, 2021 $ 0.0₅408
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.0₅378
-14.26%
$ -- $ 7
Apr 28, 2021 $ 0.0₅441
-0.52%
$ -- $ 7
Apr 27, 2021 $ 0.0₅443
+171.79%
$ -- $ 145
Apr 26, 2021 $ 0.0₅163
-34.23%
$ -- $ 17
Apr 25, 2021 $ 0.0₅248
-1.63%
$ -- $ 9
Apr 24, 2021 $ 0.0₅252
+22.63%
$ -- $ 13
Apr 23, 2021 $ 0.0₅205
-21.80%
$ -- $ 0
Apr 22, 2021 $ 0.0₅263
+20.02%
$ -- $ 6
Apr 21, 2021 $ 0.0₅219
-4.09%
$ -- $ 0.01
Apr 20, 2021 $ 0.0₅228
-42.07%
$ -- $ 107
Apr 19, 2021 $ 0.0₅394
-1.46%
$ -- $ 23
Apr 18, 2021 $ 0.0₅4
-6.47%
$ -- $ 16
Apr 17, 2021 $ 0.0₅427
-14.09%
$ -- $ 2
Apr 16, 2021 $ 0.0₅497
+11.58%
$ -- $ 24
Apr 15, 2021 $ 0.0₅446
-21.97%
$ -- $ 6
Apr 14, 2021 $ 0.0₅571
+78.32%
$ -- $ 13
Apr 13, 2021 $ 0.0₅32
+6.07%
$ -- $ 4
Apr 12, 2021 $ 0.0₅302
-0.61%
$ -- $ 0.001
Apr 11, 2021 $ 0.0₅304
+0.71%
$ -- $ 0.01
Apr 10, 2021 $ 0.0₅302
-14.47%
$ -- $ 0.1
Apr 9, 2021 $ 0.0₅353
+0.34%
$ -- $ 0.1
Apr 8, 2021 $ 0.0₅351
+0.38%
$ -- $ 0.01
Apr 7, 2021 $ 0.0₅343
-2.65%
$ -- $ 0
Apr 6, 2021 $ 0.0₅353
-15.39%
$ -- $ 16