Alpha City Historical Data

CITY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0000429
-0.21%
$42,875 $9
Feb 12, 3 AM $0.0000427
-0.53%
$42,678 $10
Feb 12, 2 AM $0.0000426
-0.49%
$42,634 $10
Feb 12, 1 AM $0.0000429
+0.00%
$42,857 $11
Feb 12, 12 AM $0.0000426
+1.05%
$42,580 $11
Feb 11, 11 PM $0.0000419
-1.40%
$41,896 $11
Feb 11, 10 PM $0.0000426
-0.99%
$42,598 $11
Feb 11, 9 PM $0.0000431
+2.33%
$43,089 $11
Feb 11, 8 PM $0.0000419
-0.85%
$41,930 $11
Feb 11, 7 PM $0.000042
-0.13%
$41,986 $11
Feb 11, 6 PM $0.000042
+0.36%
$42,029 $11
Feb 11, 5 PM $0.0000421
+1.31%
$42,105 $11
Feb 11, 4 PM $0.000042
+2.21%
$41,963 $11
Feb 11, 3 PM $0.0000409
-1.74%
$40,859 $9
Feb 11, 2 PM $0.0000424
+1.38%
$42,363 $9
Feb 11, 1 PM $0.0000415
-3.51%
$41,479 $5
Feb 11, 12 PM $0.0000431
+1.28%
$43,066 $5
Feb 11, 11 AM $0.0000426
+0.41%
$42,559 $5
Feb 11, 10 AM $0.0000426
+2.00%
$42,588 $5
Feb 11, 9 AM $0.000042
-0.04%
$41,971 $2
Feb 11, 8 AM $0.0000419
-0.37%
$41,947 $2
Feb 11, 7 AM $0.000042
-0.26%
$41,988 $2
Feb 11, 6 AM $0.0000422
-0.42%
$42,246 $2
Feb 11, 5 AM $0.0000426
-0.67%
$42,553 $2
Feb 11, 4 AM $0.000043
-0.18%
$43,026 $2
Feb 11, 3 AM $0.0000429
-0.58%
$42,937 $1
Feb 11, 2 AM $0.0000433
+0.22%
$43,323 $1
Feb 11, 1 AM $0.0000429
+0.12%
$42,907 $2
Feb 11, 12 AM $0.0000429
+0.40%
$42,898 $1
Feb 10, 11 PM $0.0000427
-0.12%
$42,676 $1
Feb 10, 10 PM $0.0000427
+0.75%
$42,661 $1
Feb 10, 9 PM $0.0000424
-0.12%
$42,373 $1
Feb 10, 8 PM $0.0000424
-0.32%
$42,354 $1
Feb 10, 7 PM $0.0000422
-0.30%
$42,212 $1
Feb 10, 6 PM $0.0000424
-1.59%
$42,438 $1
Feb 10, 5 PM $0.000043
-0.01%
$42,975 $1
Feb 10, 4 PM $0.0000428
-0.21%
$42,795 $1
Feb 10, 3 PM $0.0000431
+1.19%
$43,104 $1
Feb 10, 2 PM $0.000043
-0.15%
$43,021 $1
Feb 10, 1 PM $0.0000426
+1.59%
$42,575 $1
Feb 10, 12 PM $0.0000422
-0.35%
$42,154 $1
Feb 10, 11 AM $0.0000425
+0.21%
$42,492 $1
Feb 10, 10 AM $0.0000425
-0.33%
$42,524 $1
Feb 10, 9 AM $0.0000427
+0.36%
$42,703 $1
Feb 10, 8 AM $0.0000425
+0.45%
$42,507 $1
Feb 10, 7 AM $0.0000424
+0.10%
$42,368 $1
Feb 10, 6 AM $0.0000425
-0.49%
$42,508 $1
Feb 10, 5 AM $0.0000428
-0.55%
$42,827 $1
Feb 10, 4 AM $0.0000431
+0.79%
$43,077 $1
Feb 10, 3 AM $0.0000428
-1.71%
$42,817 $1