Alpha City Historical Data

CITY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000441
-1.01%
$ 44,085 $ 0
Feb 8, 2 PM $ 0.0000445
+0.24%
$ 44,518 $ 0
Feb 8, 1 PM $ 0.0000445
+0.57%
$ 44,454 $ 0
Feb 8, 12 PM $ 0.0000444
-0.01%
$ 44,395 $ 0
Feb 8, 11 AM $ 0.0000443
+0.93%
$ 44,268 $ 0
Feb 8, 10 AM $ 0.0000438
-0.83%
$ 43,821 $ 0
Feb 8, 9 AM $ 0.0000446
+0.01%
$ 44,550 $ 0
Feb 8, 8 AM $ 0.0000443
+1.16%
$ 44,319 $ 0.1
Feb 8, 7 AM $ 0.0000437
-0.27%
$ 43,736 $ 0.1
Feb 8, 6 AM $ 0.0000439
+0.17%
$ 43,935 $ 0.1
Feb 8, 5 AM $ 0.0000439
+0.29%
$ 43,937 $ 3
Feb 8, 4 AM $ 0.0000439
-0.26%
$ 43,935 $ 3
Feb 8, 3 AM $ 0.0000441
-0.02%
$ 44,126 $ 3
Feb 8, 2 AM $ 0.0000443
-0.42%
$ 44,333 $ 3
Feb 8, 1 AM $ 0.0000444
-0.59%
$ 44,416 $ 3
Feb 8, 12 AM $ 0.0000447
-0.94%
$ 44,694 $ 3
Feb 7, 11 PM $ 0.000045
-0.54%
$ 45,029 $ 3
Feb 7, 10 PM $ 0.0000453
-0.07%
$ 45,324 $ 3
Feb 7, 9 PM $ 0.0000456
+0.57%
$ 45,637 $ 3
Feb 7, 8 PM $ 0.0000453
+0.13%
$ 45,320 $ 3
Feb 7, 7 PM $ 0.0000453
-0.65%
$ 45,318 $ 3
Feb 7, 6 PM $ 0.0000454
+0.65%
$ 45,352 $ 3
Feb 7, 5 PM $ 0.0000449
+0.09%
$ 44,890 $ 3
Feb 7, 4 PM $ 0.000045
+0.84%
$ 44,960 $ 3
Feb 7, 3 PM $ 0.0000446
+0.63%
$ 44,571 $ 4
Feb 7, 2 PM $ 0.0000445
+0.44%
$ 44,533 $ 4
Feb 7, 1 PM $ 0.0000446
-0.28%
$ 44,590 $ 4
Feb 7, 12 PM $ 0.0000449
+3.00%
$ 44,936 $ 4
Feb 7, 11 AM $ 0.0000436
-0.10%
$ 43,638 $ 4
Feb 7, 10 AM $ 0.0000438
-0.01%
$ 43,839 $ 4
Feb 7, 9 AM $ 0.000044
+0.07%
$ 43,989 $ 4
Feb 7, 8 AM $ 0.0000439
-2.92%
$ 43,872 $ 4
Feb 7, 7 AM $ 0.0000451
-2.74%
$ 45,067 $ 4
Feb 7, 6 AM $ 0.0000466
-1.36%
$ 46,579 $ 4
Feb 7, 5 AM $ 0.0000473
+0.36%
$ 47,265 $ 1
Feb 7, 4 AM $ 0.0000474
-0.20%
$ 47,366 $ 1
Feb 7, 3 AM $ 0.0000475
+0.37%
$ 47,520 $ 1
Feb 7, 2 AM $ 0.0000475
+0.24%
$ 47,518 $ 1
Feb 7, 1 AM $ 0.0000471
+0.37%
$ 47,099 $ 1
Feb 7, 12 AM $ 0.0000469
-1.40%
$ 46,930 $ 1
Feb 6, 11 PM $ 0.0000475
-0.39%
$ 47,478 $ 1
Feb 6, 10 PM $ 0.0000475
+0.69%
$ 47,531 $ 1
Feb 6, 9 PM $ 0.0000472
+0.53%
$ 47,183 $ 1
Feb 6, 8 PM $ 0.0000467
-0.74%
$ 46,700 $ 1
Feb 6, 7 PM $ 0.000047
-0.28%
$ 46,983 $ 3
Feb 6, 6 PM $ 0.0000467
-2.40%
$ 46,740 $ 4
Feb 6, 5 PM $ 0.0000478
+0.96%
$ 47,789 $ 5
Feb 6, 4 PM $ 0.0000489
+2.14%
$ 48,902 $ 4
Feb 6, 3 PM $ 0.0000475
+0.48%
$ 47,544 $ 4
Feb 6, 2 PM $ 0.0000464
+0.10%
$ 46,374 $ 4