Alpha City Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000591
+0.00%
$ 59,148 $ 0
3:49 PM $ 0.0000591
+0.00%
$ 59,117 $ 0
3:34 PM $ 0.0000591
+0.00%
$ 59,142 $ 0
3:19 PM $ 0.000059
+0.00%
$ 59,023 $ 0
3:04 PM $ 0.000059
+0.00%
$ 58,955 $ 0
2:49 PM $ 0.0000588
+0.00%
$ 58,799 $ 0
2:34 PM $ 0.000059
+0.00%
$ 58,964 $ 0
2:19 PM $ 0.0000588
+0.00%
$ 58,798 $ 0
2:04 PM $ 0.0000588
+0.00%
$ 58,818 $ 0
1:49 PM $ 0.0000589
+0.00%
$ 58,913 $ 0
1:34 PM $ 0.0000592
+0.00%
$ 59,184 $ 0
1:19 PM $ 0.0000593
+0.00%
$ 59,267 $ 0
1:04 PM $ 0.0000589
+0.00%
$ 58,938 $ 0
12:49 PM $ 0.0000588
+0.00%
$ 58,781 $ 0
12:34 PM $ 0.0000589
+0.00%
$ 58,884 $ 0
12:19 PM $ 0.0000588
+0.00%
$ 58,839 $ 0
12:04 PM $ 0.0000588
+0.00%
$ 58,795 $ 0
11:49 AM $ 0.0000587
+0.00%
$ 58,712 $ 0
11:34 AM $ 0.0000588
+0.00%
$ 58,772 $ 0
11:19 AM $ 0.0000585
+0.00%
$ 58,545 $ 0
11:04 AM $ 0.0000587
+0.00%
$ 58,704 $ 0
10:49 AM $ 0.0000588
+0.00%
$ 58,815 $ 0
10:34 AM $ 0.0000586
+0.00%
$ 58,617 $ 0
10:19 AM $ 0.0000586
+0.00%
$ 58,614 $ 0
10:04 AM $ 0.0000586
+0.00%
$ 58,566 $ 0
9:49 AM $ 0.0000586
+0.00%
$ 58,640 $ 0
9:34 AM $ 0.0000586
+0.00%
$ 58,612 $ 0
9:19 AM $ 0.0000584
+0.00%
$ 58,392 $ 0
9:04 AM $ 0.0000585
+0.00%
$ 58,467 $ 0
8:49 AM $ 0.0000583
+0.00%
$ 58,301 $ 0
8:34 AM $ 0.0000584
+0.00%
$ 58,392 $ 0
8:19 AM $ 0.0000583
+0.00%
$ 58,284 $ 0
8:04 AM $ 0.0000584
+0.00%
$ 58,373 $ 0
7:49 AM $ 0.0000584
+0.00%
$ 58,355 $ 0.1
7:34 AM $ 0.0000578
+0.00%
$ 57,753 $ 0.1
7:19 AM $ 0.0000577
+0.00%
$ 57,714 $ 0.1
7:04 AM $ 0.0000576
+0.00%
$ 57,612 $ 0.1
6:49 AM $ 0.0000576
+0.00%
$ 57,575 $ 0.1
6:34 AM $ 0.0000574
+0.00%
$ 57,376 $ 0.1
6:19 AM $ 0.0000574
+0.00%
$ 57,446 $ 0
6:04 AM $ 0.0000573
+0.00%
$ 57,320 $ 0
5:49 AM $ 0.0000574
+0.00%
$ 57,384 $ 0
5:34 AM $ 0.0000574
+0.00%
$ 57,412 $ 0
5:19 AM $ 0.0000574
+0.00%
$ 57,408 $ 0
5:04 AM $ 0.0000576
+0.00%
$ 57,576 $ 0
4:49 AM $ 0.0000575
+0.00%
$ 57,483 $ 0
4:34 AM $ 0.0000574
+0.00%
$ 57,399 $ 0
4:19 AM $ 0.0000574
+0.00%
$ 57,428 $ 0
4:04 AM $ 0.0000575
+0.00%
$ 57,465 $ 0
Download