Alpha City Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0000586
+0.13%
$58,599 $3
Jun 13, 5 PM $0.0000589
+0.50%
$58,869 $3
Jun 13, 4 PM $0.0000586
-0.86%
$58,638 $3
Jun 13, 3 PM $0.0000591
+0.27%
$59,117 $0
Jun 13, 2 PM $0.0000588
-0.03%
$58,799 $0
Jun 13, 1 PM $0.0000589
-0.04%
$58,913 $0
Jun 13, 12 PM $0.0000588
-0.02%
$58,781 $0
Jun 13, 11 AM $0.0000587
+0.01%
$58,712 $0
Jun 13, 10 AM $0.0000588
+0.43%
$58,815 $0
Jun 13, 9 AM $0.0000586
+0.30%
$58,640 $0
Jun 13, 8 AM $0.0000583
-0.12%
$58,301 $0
Jun 13, 7 AM $0.0000584
+1.29%
$58,355 $0.1
Jun 13, 6 AM $0.0000576
+0.45%
$57,575 $0.1
Jun 13, 5 AM $0.0000574
-0.33%
$57,384 $0
Jun 13, 4 AM $0.0000575
+0.03%
$57,483 $0
Jun 13, 3 AM $0.0000574
-0.35%
$57,394 $0
Jun 13, 2 AM $0.0000576
-0.46%
$57,599 $0
Jun 13, 1 AM $0.0000577
+0.47%
$57,735 $0
Jun 13, 12 AM $0.0000575
+0.31%
$57,544 $0
Jun 12, 11 PM $0.0000573
-0.17%
$57,271 $0
Jun 12, 10 PM $0.0000573
-0.06%
$57,347 $0
Jun 12, 9 PM $0.0000575
+0.30%
$57,450 $0
Jun 12, 8 PM $0.0000574
-0.02%
$57,404 $0
Jun 12, 7 PM $0.0000575
-0.34%
$57,500 $0
Jun 12, 6 PM $0.0000576
-0.34%
$57,560 $0
Jun 12, 5 PM $0.0000578
-0.06%
$57,778 $0
Jun 12, 4 PM $0.0000577
-0.27%
$57,731 $0
Jun 12, 3 PM $0.0000583
+0.78%
$58,257 $0
Jun 12, 2 PM $0.0000578
+0.67%
$57,849 $0
Jun 12, 1 PM $0.0000575
-0.78%
$57,483 $0
Jun 12, 12 PM $0.000058
-0.02%
$57,977 $0
Jun 12, 11 AM $0.0000579
+0.06%
$57,928 $0
Jun 12, 10 AM $0.0000579
-0.69%
$57,870 $0
Jun 12, 9 AM $0.0000582
+0.53%
$58,224 $0
Jun 12, 8 AM $0.0000581
+0.93%
$58,058 $5
Jun 12, 7 AM $0.0000575
+0.30%
$57,530 $5
Jun 12, 6 AM $0.0000573
-1.51%
$57,317 $5
Jun 12, 5 AM $0.0000583
-0.59%
$58,269 $5
Jun 12, 4 AM $0.0000587
+0.34%
$58,676 $5
Jun 12, 3 AM $0.0000585
-0.15%
$58,492 $5
Jun 12, 2 AM $0.0000584
+0.67%
$58,436 $5
Jun 12, 1 AM $0.0000579
-0.62%
$57,933 $5
Jun 12, 12 AM $0.0000584
-0.14%
$58,351 $5
Jun 11, 11 PM $0.0000585
-0.51%
$58,463 $5
Jun 11, 10 PM $0.0000589
-0.34%
$58,863 $5
Jun 11, 9 PM $0.000059
+0.90%
$59,025 $5
Jun 11, 8 PM $0.0000586
-0.53%
$58,574 $5
Jun 11, 7 PM $0.000059
+0.19%
$59,003 $5
Jun 11, 6 PM $0.0000587
-0.71%
$58,740 $5
Jun 11, 5 PM $0.0000586
+1.35%
$58,550 $5