Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha City Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.00006
+0.00%
$60,023 $1
Sep 14, 9 AM $0.0000599
+0.00%
$59,937 $1
Sep 14, 7 AM $0.0000617
+0.00%
$61,708 $2
Sep 14, 6 AM $0.0000619
+0.00%
$61,880 $2
Sep 14, 4 AM $0.0000612
+0.00%
$61,214 $2
Sep 14, 3 AM $0.0000611
+0.00%
$61,146 $2
Sep 14, 1 AM $0.00006
+0.00%
$59,988 $2
Sep 14, 12 AM $0.00006
+0.00%
$60,023 $2
Sep 13, 10 PM $0.0000597
+0.00%
$59,679 $2
Sep 13, 9 PM $0.0000615
+0.00%
$61,464 $2
Sep 13, 7 PM $0.0000613
+0.00%
$61,291 $2
Sep 13, 6 PM $0.0000614
+0.00%
$61,384 $2
Sep 13, 4 PM $0.0000609
+0.00%
$60,941 $3
Sep 13, 3 PM $0.0000609
+0.00%
$60,923 $3
Sep 13, 1 PM $0.0000605
+0.00%
$60,539 $3
Sep 13, 12 PM $0.0000606
+0.00%
$60,576 $3
Sep 13, 10 AM $0.0000605
+0.00%
$60,533 $3
Sep 13, 9 AM $0.0000606
+0.00%
$60,570 $3
Sep 13, 7 AM $0.0000633
+0.00%
$63,313 $1
Sep 13, 6 AM $0.0000638
+0.00%
$63,829 $1
Sep 13, 4 AM $0.0000636
+0.00%
$63,628 $1
Sep 13, 3 AM $0.0000639
+0.00%
$63,890 $1
Sep 13, 1 AM $0.0000641
+0.00%
$64,105 $2
Sep 13, 12 AM $0.0000639
+0.00%
$63,877 $2
Sep 12, 10 PM $0.0000636
+0.00%
$63,590 $2
Sep 12, 9 PM $0.0000637
+0.00%
$63,699 $2
Sep 12, 7 PM $0.0000634
+0.00%
$63,420 $2
Sep 12, 6 PM $0.0000637
+0.00%
$63,673 $2
Sep 12, 4 PM $0.0000631
+0.00%
$63,125 $1
Sep 5, 9 AM $0.000068
+0.00%
$68,026 $0.1
Sep 5, 7 AM $0.0000683
+0.00%
$68,334 $0.1
Sep 5, 6 AM $0.0000668
+0.00%
$66,838 $0.1
Sep 5, 4 AM $0.0000662
+0.00%
$66,172 $0.1
Sep 5, 3 AM $0.0000659
+0.00%
$65,851 $0.1
Sep 5, 1 AM $0.0000663
+0.00%
$66,257 $0.1
Sep 5, 12 AM $0.0000654
+0.00%
$65,393 $0.1
Sep 4, 10 PM $0.0000652
+0.00%
$65,160 $0.1
Sep 4, 9 PM $0.0000654
+0.00%
$65,403 $0.1
Sep 4, 7 PM $0.0000655
+0.00%
$65,480 $0.1
Sep 4, 6 PM $0.000065
+0.00%
$64,994 $0.1
Sep 4, 4 PM $0.0000652
+0.00%
$65,161 $0.1
Sep 4, 3 PM $0.0000645
+0.00%
$64,473 $0.1
Sep 4, 1 PM $0.0000652
+0.00%
$65,195 $1
Sep 4, 12 PM $0.0000671
+0.00%
$67,112 $1
Sep 4, 10 AM $0.0000669
+0.00%
$66,888 $1
Sep 4, 9 AM $0.0000671
+0.00%
$67,105 $1
Sep 4, 7 AM $0.0000663
+0.00%
$66,338 $1
Sep 4, 6 AM $0.0000662
+0.00%
$66,155 $1
Sep 4, 4 AM $0.0000665
+0.00%
$66,541 $1
Sep 4, 3 AM $0.0000668
+0.00%
$66,777 $1