Alpha City Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000789
+0.24%
$ 78,874 $ 3
May 5, 6 PM $ 0.0000786
+0.01%
$ 78,570 $ 3
May 5, 5 PM $ 0.0000786
+0.06%
$ 78,603 $ 3
May 5, 4 PM $ 0.0000788
-0.36%
$ 78,788 $ 3
May 5, 3 PM $ 0.0000789
+0.44%
$ 78,920 $ 9
May 5, 2 PM $ 0.0000791
-1.06%
$ 79,102 $ 21
May 5, 1 PM $ 0.0000802
+0.93%
$ 80,178 $ 21
May 5, 12 PM $ 0.0000793
+1.39%
$ 79,259 $ 21
May 5, 11 AM $ 0.0000781
-0.04%
$ 78,138 $ 21
May 5, 10 AM $ 0.000078
+0.46%
$ 77,997 $ 21
May 5, 9 AM $ 0.0000778
+0.32%
$ 77,790 $ 21
May 5, 8 AM $ 0.0000775
-0.14%
$ 77,541 $ 21
May 5, 7 AM $ 0.0000778
+0.62%
$ 77,750 $ 21
May 5, 6 AM $ 0.0000762
-0.21%
$ 76,178 $ 20
May 5, 5 AM $ 0.0000763
+0.38%
$ 76,330 $ 18
May 5, 4 AM $ 0.000076
-0.27%
$ 75,971 $ 18
May 5, 3 AM $ 0.000076
+0.45%
$ 76,022 $ 18
May 5, 2 AM $ 0.0000759
+0.68%
$ 75,874 $ 17
May 5, 1 AM $ 0.0000753
+0.20%
$ 75,284 $ 17
May 5, 12 AM $ 0.0000752
+0.15%
$ 75,180 $ 17
May 4, 11 PM $ 0.0000751
-0.38%
$ 75,121 $ 17
May 4, 10 PM $ 0.0000755
-0.28%
$ 75,509 $ 17
May 4, 9 PM $ 0.0000757
+0.64%
$ 75,665 $ 17
May 4, 8 PM $ 0.0000753
-0.34%
$ 75,309 $ 17
May 4, 7 PM $ 0.0000757
-0.31%
$ 75,705 $ 17
May 4, 6 PM $ 0.0000759
+0.17%
$ 75,910 $ 18
May 4, 5 PM $ 0.0000757
-0.02%
$ 75,682 $ 17
May 4, 3 PM $ 0.0000804
-0.77%
$ 80,396 $ 12
May 4, 11 AM $ 0.0000829
-0.45%
$ 82,878 $ 0.01
May 4, 10 AM $ 0.0000831
-2.07%
$ 83,123 $ 0.01
May 4, 9 AM $ 0.0000844
+0.33%
$ 84,422 $ 0.01
May 4, 8 AM $ 0.0000842
-0.14%
$ 84,159 $ 0.01
May 4, 7 AM $ 0.0000841
-0.12%
$ 84,123 $ 0.01
May 4, 6 AM $ 0.000084
-0.73%
$ 83,980 $ 0.01
May 4, 5 AM $ 0.0000844
-0.61%
$ 84,384 $ 0.01
May 4, 4 AM $ 0.0000849
+0.93%
$ 84,862 $ 0.01
May 4, 3 AM $ 0.000084
-0.09%
$ 83,963 $ 0.01
May 4, 2 AM $ 0.0000838
+1.34%
$ 83,806 $ 0.01
May 4, 1 AM $ 0.0000826
+0.70%
$ 82,644 $ 0.01
May 4, 12 AM $ 0.000082
-0.64%
$ 81,965 $ 0.01
May 3, 11 PM $ 0.0000826
-0.65%
$ 82,602 $ 0.01
May 3, 10 PM $ 0.0000829
+0.69%
$ 82,943 $ 0.01
May 3, 9 PM $ 0.0000828
+0.00%
$ 82,834 $ 0.01
May 3, 8 PM $ 0.000083
+0.02%
$ 82,972 $ 0.01
May 3, 7 PM $ 0.0000828
+0.06%
$ 82,809 $ 0.01
May 3, 6 PM $ 0.0000827
+0.01%
$ 82,701 $ 0.01
May 3, 5 PM $ 0.0000827
+0.00%
$ 82,727 $ 0.01
May 3, 4 PM $ 0.0000828
-0.02%
$ 82,788 $ 0.01
May 3, 3 PM $ 0.000083
-0.10%
$ 82,991 $ 0.01
May 3, 2 PM $ 0.0000829
+0.30%
$ 82,852 $ 0.01