Alpha City Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000083
-0.10%
$ 82,991 $ 0.01
May 3, 2 PM $ 0.0000829
+0.30%
$ 82,852 $ 0.01
May 3, 1 PM $ 0.0000827
-0.10%
$ 82,655 $ 0.01
May 3, 12 PM $ 0.0000827
-0.05%
$ 82,693 $ 0.01
May 3, 9 AM $ 0.0000829
-0.13%
$ 82,928 $ 0
May 3, 8 AM $ 0.000083
-0.02%
$ 83,024 $ 0
May 3, 7 AM $ 0.0000831
+0.34%
$ 83,057 $ 0
May 3, 6 AM $ 0.0000827
-0.21%
$ 82,692 $ 0
May 3, 5 AM $ 0.0000829
+0.01%
$ 82,924 $ 0
May 3, 4 AM $ 0.000083
+0.06%
$ 82,964 $ 0
May 3, 3 AM $ 0.0000829
-0.03%
$ 82,877 $ 0
May 3, 2 AM $ 0.0000828
-0.18%
$ 82,843 $ 0
May 3, 1 AM $ 0.000083
-0.62%
$ 83,044 $ 0
May 3, 12 AM $ 0.0000837
-0.25%
$ 83,720 $ 0
May 2, 11 PM $ 0.000084
+0.09%
$ 84,010 $ 0
May 2, 10 PM $ 0.000084
-0.28%
$ 83,991 $ 0
May 2, 9 PM $ 0.0000839
+0.13%
$ 83,906 $ 0
May 2, 8 PM $ 0.0000839
+0.03%
$ 83,866 $ 0
May 2, 7 PM $ 0.0000838
+0.07%
$ 83,756 $ 0
May 2, 6 PM $ 0.0000836
+0.09%
$ 83,642 $ 0
May 2, 5 PM $ 0.0000837
-0.01%
$ 83,718 $ 2
May 2, 4 PM $ 0.0000837
+0.01%
$ 83,665 $ 2
May 2, 3 PM $ 0.0000835
+0.19%
$ 83,498 $ 2
May 2, 2 PM $ 0.0000833
+0.20%
$ 83,332 $ 2
May 2, 1 PM $ 0.0000831
+0.08%
$ 83,138 $ 2
May 2, 12 PM $ 0.000083
+0.17%
$ 83,044 $ 2
May 2, 11 AM $ 0.0000831
-0.08%
$ 83,055 $ 2
May 2, 10 AM $ 0.0000831
-0.06%
$ 83,132 $ 2
May 2, 9 AM $ 0.000082
+0.21%
$ 81,960 $ 2
May 2, 8 AM $ 0.0000818
+0.03%
$ 81,792 $ 2
May 2, 7 AM $ 0.0000819
-0.14%
$ 81,931 $ 2
Apr 25, 12 AM $ 0.000077
-0.13%
$ 76,995 $ 3
Apr 24, 11 PM $ 0.0000771
+0.19%
$ 77,125 $ 3
Apr 24, 10 PM $ 0.0000772
-0.28%
$ 77,193 $ 3
Apr 24, 9 PM $ 0.0000775
-0.17%
$ 77,530 $ 3
Apr 24, 8 PM $ 0.0000774
-0.07%
$ 77,419 $ 3
Apr 24, 7 PM $ 0.0000774
-0.03%
$ 77,404 $ 3
Apr 24, 6 PM $ 0.0000775
-0.05%
$ 77,468 $ 3
Apr 24, 5 PM $ 0.0000774
+0.10%
$ 77,369 $ 3
Apr 24, 4 PM $ 0.0000773
-0.20%
$ 77,289 $ 3
Apr 24, 3 PM $ 0.0000772
-0.07%
$ 77,241 $ 3
Apr 24, 2 PM $ 0.0000771
-0.12%
$ 77,108 $ 5
Apr 24, 1 PM $ 0.0000773
-0.15%
$ 77,292 $ 5
Apr 24, 12 PM $ 0.0000775
-0.05%
$ 77,466 $ 5
Apr 24, 11 AM $ 0.0000776
+0.73%
$ 77,577 $ 5
Apr 24, 10 AM $ 0.0000769
+0.12%
$ 76,891 $ 5
Apr 24, 9 AM $ 0.0000767
-0.53%
$ 76,735 $ 5
Apr 24, 8 AM $ 0.0000772
+0.31%
$ 77,151 $ 5
Apr 24, 7 AM $ 0.000077
+0.00%
$ 76,973 $ 5
Apr 24, 6 AM $ 0.0000769
+0.09%
$ 76,939 $ 5