Alpha City Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0000578
-0.30%
$57,819 $5
May 7, 9 AM $0.0000846
-0.49%
$84,601 $0
May 7, 8 AM $0.000085
-0.39%
$85,046 $0
May 7, 7 AM $0.0000855
+1.10%
$85,475 $0
May 7, 6 AM $0.0000838
+0.18%
$83,838 $0
May 7, 5 AM $0.0000837
+0.87%
$83,686 $0
May 7, 4 AM $0.000083
+0.66%
$83,026 $0
May 7, 3 AM $0.0000823
+0.05%
$82,306 $1
May 7, 2 AM $0.0000823
-1.14%
$82,296 $1
May 7, 1 AM $0.0000832
-0.40%
$83,181 $1
May 7, 12 AM $0.0000837
-0.76%
$83,660 $1
May 6, 11 PM $0.0000843
-0.09%
$84,292 $1
May 6, 10 PM $0.0000845
-0.62%
$84,460 $1
May 6, 9 PM $0.0000846
+0.52%
$84,614 $1
May 6, 8 PM $0.0000844
+0.30%
$84,409 $1
May 6, 7 PM $0.000084
-0.12%
$84,009 $1
May 6, 6 PM $0.0000841
-0.13%
$84,106 $1
May 6, 5 PM $0.0000843
-0.25%
$84,278 $1
May 6, 4 PM $0.000084
-0.38%
$83,967 $1
May 6, 3 PM $0.0000841
-0.14%
$84,085 $1
May 6, 2 PM $0.0000842
-0.42%
$84,233 $1
May 6, 1 PM $0.000085
-2.89%
$84,967 $1
May 6, 12 PM $0.0000875
+0.37%
$87,499 $1
May 6, 11 AM $0.0000871
-0.73%
$87,080 $1
May 6, 10 AM $0.0000872
-0.02%
$87,236 $1
May 6, 9 AM $0.0000864
+0.25%
$86,410 $1
May 6, 8 AM $0.0000859
+0.98%
$85,925 $1
May 6, 7 AM $0.0000849
+0.32%
$84,900 $1
May 6, 6 AM $0.0000841
+0.23%
$84,123 $4
May 6, 5 AM $0.0000839
-0.20%
$83,945 $4
May 6, 4 AM $0.0000838
-0.38%
$83,849 $4
May 6, 3 AM $0.0000808
+0.54%
$80,781 $4
May 6, 2 AM $0.00008
-0.72%
$80,049 $3
May 6, 1 AM $0.0000801
+1.43%
$80,128 $3
May 6, 12 AM $0.0000791
-0.15%
$79,125 $3
May 5, 11 PM $0.0000792
-0.24%
$79,235 $3
May 5, 10 PM $0.0000798
-0.41%
$79,786 $3
May 5, 9 PM $0.0000797
+0.27%
$79,726 $3
May 5, 8 PM $0.0000795
+0.80%
$79,499 $3
May 5, 7 PM $0.0000789
+0.24%
$78,874 $3
May 5, 6 PM $0.0000786
+0.01%
$78,570 $3
May 5, 5 PM $0.0000786
+0.06%
$78,603 $3
May 5, 4 PM $0.0000788
-0.36%
$78,788 $3
May 5, 3 PM $0.0000789
+0.44%
$78,920 $9
May 5, 2 PM $0.0000791
-1.06%
$79,102 $21
May 5, 1 PM $0.0000802
+0.93%
$80,178 $21
May 5, 12 PM $0.0000793
+1.39%
$79,259 $21
May 5, 11 AM $0.0000781
-0.04%
$78,138 $21
May 5, 10 AM $0.000078
+0.46%
$77,997 $21
May 5, 9 AM $0.0000778
+0.32%
$77,790 $21