Alpha City Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0000775
-0.14%
$77,541 $21
May 5, 7 AM $0.0000778
+0.62%
$77,750 $21
May 5, 6 AM $0.0000762
-0.21%
$76,178 $20
May 5, 5 AM $0.0000763
+0.38%
$76,330 $18
May 5, 4 AM $0.000076
-0.27%
$75,971 $18
May 5, 3 AM $0.000076
+0.45%
$76,022 $18
May 5, 2 AM $0.0000759
+0.68%
$75,874 $17
May 5, 1 AM $0.0000753
+0.20%
$75,284 $17
May 5, 12 AM $0.0000752
+0.15%
$75,180 $17
May 4, 11 PM $0.0000751
-0.38%
$75,121 $17
May 4, 10 PM $0.0000755
-0.28%
$75,509 $17
May 4, 9 PM $0.0000757
+0.64%
$75,665 $17
May 4, 8 PM $0.0000753
-0.34%
$75,309 $17
May 4, 7 PM $0.0000757
-0.31%
$75,705 $17
May 4, 6 PM $0.0000759
+0.17%
$75,910 $18
May 4, 5 PM $0.0000757
-0.02%
$75,682 $17
May 4, 3 PM $0.0000804
-0.77%
$80,396 $12
May 4, 11 AM $0.0000829
-0.45%
$82,878 $0.01
May 4, 10 AM $0.0000831
-2.07%
$83,123 $0.01
May 4, 9 AM $0.0000844
+0.33%
$84,422 $0.01
May 4, 8 AM $0.0000842
-0.14%
$84,159 $0.01
May 4, 7 AM $0.0000841
-0.12%
$84,123 $0.01
May 4, 6 AM $0.000084
-0.73%
$83,980 $0.01
May 4, 5 AM $0.0000844
-0.61%
$84,384 $0.01
May 4, 4 AM $0.0000849
+0.93%
$84,862 $0.01
May 4, 3 AM $0.000084
-0.09%
$83,963 $0.01
May 4, 2 AM $0.0000838
+1.34%
$83,806 $0.01
May 4, 1 AM $0.0000826
+0.70%
$82,644 $0.01
May 4, 12 AM $0.000082
-0.64%
$81,965 $0.01
May 3, 11 PM $0.0000826
-0.65%
$82,602 $0.01
May 3, 10 PM $0.0000829
+0.69%
$82,943 $0.01
May 3, 9 PM $0.0000828
+0.00%
$82,834 $0.01
May 3, 8 PM $0.000083
+0.02%
$82,972 $0.01
May 3, 7 PM $0.0000828
+0.06%
$82,809 $0.01
May 3, 6 PM $0.0000827
+0.01%
$82,701 $0.01
May 3, 5 PM $0.0000827
+0.00%
$82,727 $0.01
May 3, 4 PM $0.0000828
-0.02%
$82,788 $0.01
May 3, 3 PM $0.000083
-0.10%
$82,991 $0.01
May 3, 2 PM $0.0000829
+0.30%
$82,852 $0.01
May 3, 1 PM $0.0000827
-0.10%
$82,655 $0.01
May 3, 12 PM $0.0000827
-0.05%
$82,693 $0.01
May 3, 9 AM $0.0000829
-0.13%
$82,928 $0
May 3, 8 AM $0.000083
-0.02%
$83,024 $0
May 3, 7 AM $0.0000831
+0.34%
$83,057 $0
May 3, 6 AM $0.0000827
-0.21%
$82,692 $0
May 3, 5 AM $0.0000829
+0.01%
$82,924 $0
May 3, 4 AM $0.000083
+0.06%
$82,964 $0
May 3, 3 AM $0.0000829
-0.03%
$82,877 $0
May 3, 2 AM $0.0000828
-0.18%
$82,843 $0
May 3, 1 AM $0.000083
-0.62%
$83,044 $0