Alpha City Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0000837
-0.25%
$83,720 $0
May 2, 11 PM $0.000084
+0.09%
$84,010 $0
May 2, 10 PM $0.000084
-0.28%
$83,991 $0
May 2, 9 PM $0.0000839
+0.13%
$83,906 $0
May 2, 8 PM $0.0000839
+0.03%
$83,866 $0
May 2, 7 PM $0.0000838
+0.07%
$83,756 $0
May 2, 6 PM $0.0000836
+0.09%
$83,642 $0
May 2, 5 PM $0.0000837
-0.01%
$83,718 $2
May 2, 4 PM $0.0000837
+0.01%
$83,665 $2
May 2, 3 PM $0.0000835
+0.19%
$83,498 $2
May 2, 2 PM $0.0000833
+0.20%
$83,332 $2
May 2, 1 PM $0.0000831
+0.08%
$83,138 $2
May 2, 12 PM $0.000083
+0.17%
$83,044 $2
May 2, 11 AM $0.0000831
-0.08%
$83,055 $2
May 2, 10 AM $0.0000831
-0.06%
$83,132 $2
May 2, 9 AM $0.000082
+0.21%
$81,960 $2
May 2, 8 AM $0.0000818
+0.03%
$81,792 $2
May 2, 7 AM $0.0000819
-0.14%
$81,931 $2
Apr 25, 12 AM $0.000077
-0.13%
$76,995 $3
Apr 24, 11 PM $0.0000771
+0.19%
$77,125 $3
Apr 24, 10 PM $0.0000772
-0.28%
$77,193 $3
Apr 24, 9 PM $0.0000775
-0.17%
$77,530 $3
Apr 24, 8 PM $0.0000774
-0.07%
$77,419 $3
Apr 24, 7 PM $0.0000774
-0.03%
$77,404 $3
Apr 24, 6 PM $0.0000775
-0.05%
$77,468 $3
Apr 24, 5 PM $0.0000774
+0.10%
$77,369 $3
Apr 24, 4 PM $0.0000773
-0.20%
$77,289 $3
Apr 24, 3 PM $0.0000772
-0.07%
$77,241 $3
Apr 24, 2 PM $0.0000771
-0.12%
$77,108 $5
Apr 24, 1 PM $0.0000773
-0.15%
$77,292 $5
Apr 24, 12 PM $0.0000775
-0.05%
$77,466 $5
Apr 24, 11 AM $0.0000776
+0.73%
$77,577 $5
Apr 24, 10 AM $0.0000769
+0.12%
$76,891 $5
Apr 24, 9 AM $0.0000767
-0.53%
$76,735 $5
Apr 24, 8 AM $0.0000772
+0.31%
$77,151 $5
Apr 24, 7 AM $0.000077
+0.00%
$76,973 $5
Apr 24, 6 AM $0.0000769
+0.09%
$76,939 $5
Apr 24, 5 AM $0.0000767
-0.10%
$76,667 $5
Apr 24, 4 AM $0.0000767
-0.13%
$76,711 $5
Apr 24, 3 AM $0.0000767
-1.15%
$76,690 $5
Apr 24, 2 AM $0.0000775
+0.20%
$77,543 $5
Apr 24, 1 AM $0.0000772
-0.41%
$77,161 $5
Apr 24, 12 AM $0.0000772
+0.29%
$77,181 $5
Apr 23, 11 PM $0.0000768
+0.09%
$76,818 $2
Apr 9, 4 PM $0.0000698
-0.32%
$69,793 $1
Apr 9, 3 PM $0.0000694
+1.37%
$69,398 $1
Apr 9, 2 PM $0.000068
-0.23%
$67,965 $1
Apr 9, 1 PM $0.0000682
+0.02%
$68,158 $1
Apr 9, 12 PM $0.000068
+0.02%
$68,025 $1
Mar 19, 5 AM $0.0000636
+0.06%
$63,571 $0.1