Alpha City Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000645
+0.30%
$ 64,518 $ 0
Mar 17, 10 AM $ 0.0000643
-0.39%
$ 64,343 $ 0
Mar 17, 9 AM $ 0.0000646
-0.34%
$ 64,587 $ 0
Mar 17, 8 AM $ 0.0000648
-0.29%
$ 64,788 $ 0
Mar 17, 7 AM $ 0.000065
+0.63%
$ 65,023 $ 0
Mar 17, 6 AM $ 0.0000648
+0.57%
$ 64,810 $ 0
Mar 17, 5 AM $ 0.0000648
-0.02%
$ 64,831 $ 0
Mar 17, 4 AM $ 0.0000647
-0.80%
$ 64,714 $ 0
Mar 17, 3 AM $ 0.0000654
-1.50%
$ 65,384 $ 0
Mar 17, 2 AM $ 0.0000663
-0.15%
$ 66,281 $ 0
Mar 17, 1 AM $ 0.0000665
+0.03%
$ 66,501 $ 0
Mar 17, 12 AM $ 0.0000668
-1.02%
$ 66,840 $ 0
Mar 16, 11 PM $ 0.0000676
+0.18%
$ 67,559 $ 1
Feb 23, 4 PM $ 0.0000528
-0.51%
$ 52,812 $ 0
Feb 23, 3 PM $ 0.0000532
-1.08%
$ 53,160 $ 0
Feb 23, 2 PM $ 0.0000537
-0.98%
$ 53,698 $ 0
Feb 23, 1 PM $ 0.0000542
-0.73%
$ 54,151 $ 0
Feb 23, 12 PM $ 0.0000538
-0.30%
$ 53,835 $ 0
Feb 23, 11 AM $ 0.0000541
-0.05%
$ 54,130 $ 0
Feb 23, 10 AM $ 0.0000541
-0.01%
$ 54,092 $ 0
Feb 23, 9 AM $ 0.0000537
+1.37%
$ 53,676 $ 0
Feb 23, 8 AM $ 0.000053
-0.88%
$ 53,044 $ 0
Feb 23, 7 AM $ 0.0000532
-0.23%
$ 53,226 $ 0
Feb 23, 6 AM $ 0.0000532
+1.43%
$ 53,171 $ 0
Feb 23, 5 AM $ 0.0000524
+0.81%
$ 52,415 $ 0
Feb 23, 4 AM $ 0.000052
-0.66%
$ 51,998 $ 0
Feb 23, 3 AM $ 0.0000522
+0.27%
$ 52,172 $ 0
Feb 23, 2 AM $ 0.0000519
-0.01%
$ 51,917 $ 0
Feb 23, 1 AM $ 0.0000521
-4.58%
$ 52,136 $ 0
Feb 23, 12 AM $ 0.0000548
-0.41%
$ 54,797 $ 0
Feb 22, 11 PM $ 0.0000551
-0.31%
$ 55,108 $ 0
Feb 22, 10 PM $ 0.000055
+0.25%
$ 55,029 $ 0
Feb 22, 9 PM $ 0.0000546
-0.53%
$ 54,625 $ 2
Feb 22, 8 PM $ 0.0000549
-0.16%
$ 54,856 $ 2
Feb 22, 7 PM $ 0.0000549
-0.20%
$ 54,888 $ 3
Feb 22, 6 PM $ 0.0000549
-0.14%
$ 54,920 $ 3
Feb 22, 5 PM $ 0.0000551
-0.01%
$ 55,098 $ 15
Feb 22, 4 PM $ 0.000055
-0.27%
$ 55,038 $ 15
Feb 22, 3 PM $ 0.0000551
+0.41%
$ 55,059 $ 15
Feb 22, 2 PM $ 0.000055
+0.02%
$ 55,035 $ 14
Feb 22, 1 PM $ 0.0000553
-0.32%
$ 55,266 $ 15
Feb 22, 12 PM $ 0.0000554
-0.86%
$ 55,401 $ 15
Feb 22, 11 AM $ 0.000056
+0.15%
$ 55,991 $ 15
Feb 22, 10 AM $ 0.0000559
+0.34%
$ 55,901 $ 15
Feb 22, 9 AM $ 0.0000557
+0.25%
$ 55,681 $ 15
Feb 22, 8 AM $ 0.0000556
-0.37%
$ 55,648 $ 15
Feb 22, 7 AM $ 0.0000559
+0.06%
$ 55,880 $ 15
Feb 22, 6 AM $ 0.0000559
-0.07%
$ 55,856 $ 15
Feb 22, 5 AM $ 0.0000559
-0.30%
$ 55,881 $ 15
Feb 22, 4 AM $ 0.000056
+0.23%
$ 55,977 $ 15