Alpha City Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000056
+0.23%
$ 55,977 $ 15
Feb 22, 3 AM $ 0.0000558
-0.47%
$ 55,761 $ 15
Feb 22, 2 AM $ 0.0000562
-0.30%
$ 56,219 $ 15
Feb 22, 1 AM $ 0.0000563
+0.14%
$ 56,349 $ 15
Feb 22, 12 AM $ 0.0000564
-0.69%
$ 56,385 $ 15
Feb 21, 11 PM $ 0.0000569
+2.17%
$ 56,889 $ 15
Feb 21, 10 PM $ 0.0000558
+0.66%
$ 55,829 $ 15
Feb 21, 9 PM $ 0.0000555
+0.23%
$ 55,468 $ 13
Feb 21, 8 PM $ 0.0000556
-0.82%
$ 55,592 $ 13
Feb 21, 7 PM $ 0.0000561
-0.06%
$ 56,055 $ 13
Feb 14, 12 PM $ 0.0000516
+1.00%
$ 51,636 $ 5
Feb 14, 11 AM $ 0.0000513
+1.61%
$ 51,273 $ 5
Feb 14, 10 AM $ 0.0000505
-0.08%
$ 50,549 $ 5
Feb 14, 9 AM $ 0.0000505
+0.38%
$ 50,504 $ 5
Feb 14, 8 AM $ 0.0000498
+0.87%
$ 49,824 $ 5
Feb 14, 7 AM $ 0.0000493
+0.52%
$ 49,324 $ 5
Feb 14, 6 AM $ 0.0000491
-0.70%
$ 49,115 $ 5
Feb 14, 5 AM $ 0.0000495
-0.05%
$ 49,520 $ 5
Feb 14, 4 AM $ 0.0000495
-0.35%
$ 49,547 $ 5
Feb 14, 3 AM $ 0.0000495
+0.23%
$ 49,513 $ 6
Feb 14, 2 AM $ 0.0000493
-0.25%
$ 49,342 $ 5
Feb 14, 1 AM $ 0.0000495
-0.31%
$ 49,486 $ 6
Feb 14, 12 AM $ 0.0000495
+0.47%
$ 49,496 $ 6
Feb 13, 11 PM $ 0.0000493
-0.40%
$ 49,296 $ 6
Feb 13, 10 PM $ 0.0000497
-0.36%
$ 49,688 $ 6
Feb 13, 9 PM $ 0.0000499
+0.08%
$ 49,910 $ 6
Feb 13, 8 PM $ 0.0000498
-0.11%
$ 49,799 $ 6
Feb 13, 7 PM $ 0.00005
+0.08%
$ 49,976 $ 6
Feb 13, 6 PM $ 0.0000496
-1.13%
$ 49,636 $ 6
Feb 13, 5 PM $ 0.0000499
+0.31%
$ 49,945 $ 7
Feb 13, 4 PM $ 0.00005
+2.65%
$ 50,005 $ 7
Feb 13, 3 PM $ 0.0000488
+1.42%
$ 48,790 $ 7
Feb 13, 2 PM $ 0.0000478
+0.83%
$ 47,791 $ 7
Feb 13, 1 PM $ 0.0000476
+0.99%
$ 47,606 $ 7
Feb 13, 12 PM $ 0.0000468
-0.31%
$ 46,799 $ 6
Feb 13, 11 AM $ 0.0000471
-0.15%
$ 47,132 $ 2
Feb 13, 10 AM $ 0.0000471
-0.11%
$ 47,087 $ 2
Feb 13, 9 AM $ 0.0000472
-0.16%
$ 47,173 $ 2
Feb 13, 8 AM $ 0.0000471
+1.33%
$ 47,060 $ 2
Feb 13, 7 AM $ 0.0000466
+1.40%
$ 46,649 $ 2
Feb 13, 6 AM $ 0.0000454
-0.79%
$ 45,361 $ 2
Feb 13, 5 AM $ 0.0000456
-0.17%
$ 45,632 $ 2
Feb 13, 4 AM $ 0.0000457
-0.53%
$ 45,666 $ 2
Feb 13, 3 AM $ 0.0000462
+0.24%
$ 46,238 $ 2
Feb 13, 2 AM $ 0.0000462
+1.05%
$ 46,163 $ 2
Feb 13, 1 AM $ 0.0000455
+0.39%
$ 45,515 $ 1
Feb 13, 12 AM $ 0.0000456
-0.22%
$ 45,624 $ 1
Feb 12, 11 PM $ 0.0000457
+0.61%
$ 45,661 $ 1
Feb 12, 10 PM $ 0.0000451
+0.24%
$ 45,092 $ 1
Feb 12, 9 PM $ 0.0000449
-0.17%
$ 44,923 $ 1