Alpha City Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000451
+0.24%
$ 45,092 $ 1
Feb 12, 9 PM $ 0.0000449
-0.17%
$ 44,923 $ 1
Feb 12, 8 PM $ 0.0000449
-1.38%
$ 44,928 $ 1
Feb 12, 7 PM $ 0.0000454
+1.11%
$ 45,387 $ 1
Feb 12, 6 PM $ 0.0000448
+1.41%
$ 44,773 $ 1
Feb 12, 5 PM $ 0.0000441
+0.20%
$ 44,133 $ 0
Feb 12, 4 PM $ 0.0000436
-2.63%
$ 43,575 $ 0
Feb 12, 3 PM $ 0.0000454
+0.83%
$ 45,388 $ 2
Feb 12, 2 PM $ 0.000045
-1.07%
$ 44,991 $ 2
Feb 12, 1 PM $ 0.0000455
-0.06%
$ 45,480 $ 7
Feb 12, 12 PM $ 0.0000459
-0.68%
$ 45,852 $ 7
Feb 12, 11 AM $ 0.0000462
+0.90%
$ 46,226 $ 7
Feb 12, 10 AM $ 0.0000457
+0.00%
$ 45,666 $ 7
Feb 12, 9 AM $ 0.0000454
+0.69%
$ 45,440 $ 9
Feb 12, 8 AM $ 0.0000451
-0.50%
$ 45,107 $ 9
Feb 12, 7 AM $ 0.0000452
+0.24%
$ 45,239 $ 9
Feb 12, 6 AM $ 0.0000437
+1.11%
$ 43,704 $ 9
Feb 12, 5 AM $ 0.0000429
-0.46%
$ 42,880 $ 9
Feb 12, 4 AM $ 0.0000429
-0.21%
$ 42,875 $ 9
Feb 12, 3 AM $ 0.0000427
-0.53%
$ 42,678 $ 10
Feb 12, 2 AM $ 0.0000426
-0.49%
$ 42,634 $ 10
Feb 12, 1 AM $ 0.0000429
+0.00%
$ 42,857 $ 11
Feb 12, 12 AM $ 0.0000426
+1.05%
$ 42,580 $ 11
Feb 11, 11 PM $ 0.0000419
-1.40%
$ 41,896 $ 11
Feb 11, 10 PM $ 0.0000426
-0.99%
$ 42,598 $ 11
Feb 11, 9 PM $ 0.0000431
+2.33%
$ 43,089 $ 11
Feb 11, 8 PM $ 0.0000419
-0.85%
$ 41,930 $ 11
Feb 11, 7 PM $ 0.000042
-0.13%
$ 41,986 $ 11
Feb 11, 6 PM $ 0.000042
+0.36%
$ 42,029 $ 11
Feb 11, 5 PM $ 0.0000421
+1.31%
$ 42,105 $ 11
Feb 11, 4 PM $ 0.000042
+2.21%
$ 41,963 $ 11
Feb 11, 3 PM $ 0.0000409
-1.74%
$ 40,859 $ 9
Feb 11, 2 PM $ 0.0000424
+1.38%
$ 42,363 $ 9
Feb 11, 1 PM $ 0.0000415
-3.51%
$ 41,479 $ 5
Feb 11, 12 PM $ 0.0000431
+1.28%
$ 43,066 $ 5
Feb 11, 11 AM $ 0.0000426
+0.41%
$ 42,559 $ 5
Feb 11, 10 AM $ 0.0000426
+2.00%
$ 42,588 $ 5
Feb 11, 9 AM $ 0.000042
-0.04%
$ 41,971 $ 2
Feb 11, 8 AM $ 0.0000419
-0.37%
$ 41,947 $ 2
Feb 11, 7 AM $ 0.000042
-0.26%
$ 41,988 $ 2
Feb 11, 6 AM $ 0.0000422
-0.42%
$ 42,246 $ 2
Feb 11, 5 AM $ 0.0000426
-0.67%
$ 42,553 $ 2
Feb 11, 4 AM $ 0.000043
-0.18%
$ 43,026 $ 2
Feb 11, 3 AM $ 0.0000429
-0.58%
$ 42,937 $ 1
Feb 11, 2 AM $ 0.0000433
+0.22%
$ 43,323 $ 1
Feb 11, 1 AM $ 0.0000429
+0.12%
$ 42,907 $ 2
Feb 11, 12 AM $ 0.0000429
+0.40%
$ 42,898 $ 1
Feb 10, 11 PM $ 0.0000427
-0.12%
$ 42,676 $ 1
Feb 10, 10 PM $ 0.0000427
+0.75%
$ 42,661 $ 1
Feb 10, 9 PM $ 0.0000424
-0.12%
$ 42,373 $ 1