Alpha City Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000424
-0.12%
$ 42,373 $ 1
Feb 10, 8 PM $ 0.0000424
-0.32%
$ 42,354 $ 1
Feb 10, 7 PM $ 0.0000422
-0.30%
$ 42,212 $ 1
Feb 10, 6 PM $ 0.0000424
-1.59%
$ 42,438 $ 1
Feb 10, 5 PM $ 0.000043
-0.01%
$ 42,975 $ 1
Feb 10, 4 PM $ 0.0000428
-0.21%
$ 42,795 $ 1
Feb 10, 3 PM $ 0.0000431
+1.19%
$ 43,104 $ 1
Feb 10, 2 PM $ 0.000043
-0.15%
$ 43,021 $ 1
Feb 10, 1 PM $ 0.0000426
+1.59%
$ 42,575 $ 1
Feb 10, 12 PM $ 0.0000422
-0.35%
$ 42,154 $ 1
Feb 10, 11 AM $ 0.0000425
+0.21%
$ 42,492 $ 1
Feb 10, 10 AM $ 0.0000425
-0.33%
$ 42,524 $ 1
Feb 10, 9 AM $ 0.0000427
+0.36%
$ 42,703 $ 1
Feb 10, 8 AM $ 0.0000425
+0.45%
$ 42,507 $ 1
Feb 10, 7 AM $ 0.0000424
+0.10%
$ 42,368 $ 1
Feb 10, 6 AM $ 0.0000425
-0.49%
$ 42,508 $ 1
Feb 10, 5 AM $ 0.0000428
-0.55%
$ 42,827 $ 1
Feb 10, 4 AM $ 0.0000431
+0.79%
$ 43,077 $ 1
Feb 10, 3 AM $ 0.0000428
-1.71%
$ 42,817 $ 1
Feb 10, 2 AM $ 0.0000436
+0.56%
$ 43,618 $ 1
Feb 10, 1 AM $ 0.0000433
+1.21%
$ 43,317 $ 1
Feb 10, 12 AM $ 0.0000429
-0.68%
$ 42,885 $ 1
Feb 9, 11 PM $ 0.0000432
-0.22%
$ 43,179 $ 1
Feb 9, 10 PM $ 0.0000432
+1.04%
$ 43,160 $ 1
Feb 9, 9 PM $ 0.0000431
-0.45%
$ 43,087 $ 1
Feb 9, 8 PM $ 0.0000431
-0.16%
$ 43,055 $ 1
Feb 9, 7 PM $ 0.0000429
-0.35%
$ 42,920 $ 1
Feb 9, 6 PM $ 0.0000429
-1.20%
$ 42,923 $ 1
Feb 9, 5 PM $ 0.0000428
-0.52%
$ 42,840 $ 1
Feb 9, 4 PM $ 0.0000426
-0.45%
$ 42,560 $ 1
Feb 9, 3 PM $ 0.0000421
-0.31%
$ 42,124 $ 1
Feb 9, 9 AM $ 0.0000426
-0.24%
$ 42,552 $ 0
Feb 9, 8 AM $ 0.0000427
-1.05%
$ 42,677 $ 0
Feb 9, 7 AM $ 0.0000433
+0.10%
$ 43,266 $ 0
Feb 9, 6 AM $ 0.0000432
-1.35%
$ 43,152 $ 0
Feb 9, 5 AM $ 0.0000437
+0.12%
$ 43,706 $ 0
Feb 9, 4 AM $ 0.0000438
+0.03%
$ 43,787 $ 0
Feb 9, 3 AM $ 0.0000435
-0.37%
$ 43,533 $ 0
Feb 9, 2 AM $ 0.0000432
+0.19%
$ 43,245 $ 0
Feb 9, 1 AM $ 0.0000436
+1.34%
$ 43,558 $ 0
Feb 9, 12 AM $ 0.000043
-0.77%
$ 43,028 $ 0
Feb 8, 11 PM $ 0.0000432
-0.10%
$ 43,242 $ 0
Feb 8, 10 PM $ 0.0000433
+0.18%
$ 43,265 $ 0
Feb 8, 9 PM $ 0.0000435
-0.38%
$ 43,522 $ 0
Feb 8, 8 PM $ 0.0000437
-0.77%
$ 43,672 $ 0
Feb 8, 7 PM $ 0.0000439
-0.29%
$ 43,923 $ 0
Feb 8, 6 PM $ 0.0000437
+0.62%
$ 43,669 $ 0
Feb 8, 5 PM $ 0.0000434
+0.03%
$ 43,377 $ 0
Feb 8, 4 PM $ 0.000044
+0.01%
$ 44,034 $ 0
Feb 8, 3 PM $ 0.0000441
-1.01%
$ 44,085 $ 0