Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000579
+0.00%
$ 57,929 $ 3
Today, at 4 AM $ 0.0000583
-0.17%
$ 58,254 $ 3
Today, at 3 AM $ 0.0000584
+0.07%
$ 58,429 $ 3
Today, at 2 AM $ 0.0000585
+0.02%
$ 58,517 $ 3
Today, at 1 AM $ 0.0000584
+0.34%
$ 58,411 $ 3
Today, at 12 AM $ 0.0000583
-0.21%
$ 58,273 $ 3
Yesterday, at 11 PM $ 0.0000584
+0.08%
$ 58,430 $ 3
Yesterday, at 10 PM $ 0.0000584
-0.48%
$ 58,447 $ 3
Yesterday, at 9 PM $ 0.0000582
+0.12%
$ 58,181 $ 3
Yesterday, at 8 PM $ 0.0000581
-0.67%
$ 58,102 $ 3
Yesterday, at 7 PM $ 0.0000583
-0.39%
$ 58,278 $ 3
Yesterday, at 6 PM $ 0.0000586
+0.13%
$ 58,599 $ 3
Yesterday, at 5 PM $ 0.0000589
+0.50%
$ 58,869 $ 3
Yesterday, at 4 PM $ 0.0000586
-0.86%
$ 58,638 $ 3
Yesterday, at 3 PM $ 0.0000591
+0.27%
$ 59,117 $ 0
Yesterday, at 2 PM $ 0.0000588
-0.03%
$ 58,799 $ 0
Yesterday, at 1 PM $ 0.0000589
-0.04%
$ 58,913 $ 0
Yesterday, at 12 PM $ 0.0000588
-0.02%
$ 58,781 $ 0
Yesterday, at 11 AM $ 0.0000587
+0.01%
$ 58,712 $ 0
Yesterday, at 10 AM $ 0.0000588
+0.43%
$ 58,815 $ 0
Yesterday, at 9 AM $ 0.0000586
+0.30%
$ 58,640 $ 0
Yesterday, at 8 AM $ 0.0000583
-0.12%
$ 58,301 $ 0
Yesterday, at 7 AM $ 0.0000584
+1.29%
$ 58,355 $ 0.1
Yesterday, at 6 AM $ 0.0000576
+0.45%
$ 57,575 $ 0.1
Yesterday, at 5 AM $ 0.0000574
-0.33%
$ 57,384 $ 0
Yesterday, at 4 AM $ 0.0000575
+0.03%
$ 57,483 $ 0
Yesterday, at 3 AM $ 0.0000574
-0.35%
$ 57,394 $ 0
Yesterday, at 2 AM $ 0.0000576
-0.46%
$ 57,599 $ 0
Yesterday, at 1 AM $ 0.0000577
+0.47%
$ 57,735 $ 0
Yesterday, at 12 AM $ 0.0000575
+0.31%
$ 57,544 $ 0
Jun 12, 11 PM $ 0.0000573
-0.17%
$ 57,271 $ 0
Jun 12, 10 PM $ 0.0000573
-0.06%
$ 57,347 $ 0
Jun 12, 9 PM $ 0.0000575
+0.30%
$ 57,450 $ 0
Jun 12, 8 PM $ 0.0000574
-0.02%
$ 57,404 $ 0
Jun 12, 7 PM $ 0.0000575
-0.34%
$ 57,500 $ 0
Jun 12, 6 PM $ 0.0000576
-0.34%
$ 57,560 $ 0
Jun 12, 5 PM $ 0.0000578
-0.06%
$ 57,778 $ 0
Jun 12, 4 PM $ 0.0000577
-0.27%
$ 57,731 $ 0
Jun 12, 3 PM $ 0.0000583
+0.78%
$ 58,257 $ 0
Jun 12, 2 PM $ 0.0000578
+0.67%
$ 57,849 $ 0
Jun 12, 1 PM $ 0.0000575
-0.78%
$ 57,483 $ 0
Jun 12, 12 PM $ 0.000058
-0.02%
$ 57,977 $ 0
Jun 12, 11 AM $ 0.0000579
+0.06%
$ 57,928 $ 0
Jun 12, 10 AM $ 0.0000579
-0.69%
$ 57,870 $ 0
Jun 12, 9 AM $ 0.0000582
+0.53%
$ 58,224 $ 0
Jun 12, 8 AM $ 0.0000581
+0.93%
$ 58,058 $ 5
Jun 12, 7 AM $ 0.0000575
+0.30%
$ 57,530 $ 5
Jun 12, 6 AM $ 0.0000573
-1.51%
$ 57,317 $ 5
Jun 12, 5 AM $ 0.0000583
-0.59%
$ 58,269 $ 5
Jun 12, 4 AM $ 0.0000587
+0.34%
$ 58,676 $ 5
Download