Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0000545
-0.38%
$54,470 $0
Jul 2, 11 AM $0.0000549
+0.54%
$54,855 $0
Jul 2, 10 AM $0.0000544
+0.38%
$54,434 $0
Jul 2, 9 AM $0.0000541
+0.62%
$54,140 $1
Jul 2, 8 AM $0.0000537
+0.26%
$53,675 $3
Jul 2, 7 AM $0.0000535
-0.08%
$53,463 $4
Jul 2, 6 AM $0.0000537
+0.31%
$53,743 $6
Jul 2, 5 AM $0.0000538
-0.36%
$53,770 $7
Jul 2, 4 AM $0.0000539
+0.55%
$53,852 $7
Jul 2, 3 AM $0.0000536
+0.67%
$53,574 $7
Jul 2, 2 AM $0.0000532
-0.46%
$53,201 $7
Jul 2, 1 AM $0.0000533
+1.48%
$53,253 $7
Jul 2, 12 AM $0.0000525
-0.44%
$52,485 $7
Jul 1, 11 PM $0.0000528
-0.82%
$52,814 $7
Jul 1, 10 PM $0.0000532
-0.20%
$53,247 $8
Jul 1, 9 PM $0.0000533
+1.25%
$53,292 $8
Jul 1, 8 PM $0.0000525
+0.01%
$52,464 $8
Jul 1, 7 PM $0.0000525
+0.16%
$52,542 $8
Jul 1, 6 PM $0.0000526
-0.39%
$52,553 $8
Jul 1, 5 PM $0.0000525
-0.17%
$52,539 $8
Jul 1, 4 PM $0.0000529
+0.25%
$52,913 $8
Jul 1, 3 PM $0.0000529
+1.04%
$52,898 $8
Jul 1, 2 PM $0.0000523
+0.41%
$52,268 $8
Jul 1, 1 PM $0.0000516
+0.50%
$51,635 $8
Jul 1, 12 PM $0.0000512
-0.21%
$51,192 $8
Jul 1, 11 AM $0.0000512
+0.03%
$51,232 $8
Jul 1, 10 AM $0.0000512
+1.28%
$51,160 $8
Jul 1, 9 AM $0.0000502
+4.11%
$50,221 $7
Jul 1, 8 AM $0.0000479
+3.18%
$47,857 $5
Jul 1, 7 AM $0.0000464
+2.88%
$46,353 $4
Jul 1, 6 AM $0.0000454
+1.53%
$45,398 $2
Jul 1, 5 AM $0.0000459
-0.47%
$45,949 $1
Jul 1, 4 AM $0.0000461
+0.22%
$46,074 $1
Jul 1, 3 AM $0.0000456
-0.40%
$45,562 $1
Jul 1, 2 AM $0.0000454
+1.05%
$45,430 $1
Jul 1, 1 AM $0.0000448
-0.65%
$44,812 $1
Jul 1, 12 AM $0.0000452
+0.23%
$45,170 $1
Jun 30, 11 PM $0.000045
-0.24%
$44,996 $1
Jun 30, 10 PM $0.0000451
-0.18%
$45,097 $1
Jun 30, 9 PM $0.0000452
-0.23%
$45,162 $0
Jun 30, 8 PM $0.0000452
-0.48%
$45,221 $0
Jun 30, 7 PM $0.0000455
+0.27%
$45,513 $0
Jun 30, 6 PM $0.0000453
+0.04%
$45,299 $0
Jun 30, 5 PM $0.0000454
+0.36%
$45,354 $0
Jun 30, 4 PM $0.0000448
-1.00%
$44,810 $0
Jun 30, 3 PM $0.0000452
+0.47%
$45,216 $0
Jun 30, 2 PM $0.0000452
+1.30%
$45,228 $0
Jun 30, 1 PM $0.0000445
+0.04%
$44,479 $0
Jun 30, 10 AM $0.0000443
+0.15%
$44,315 $0
Jun 30, 9 AM $0.0000442
+0.19%
$44,176 $0
Download