Satoshi AI agent by Virtuals Historical Data

SAINT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000385
+0.00%
$ 384,962 $ 23,161
Nov 1, 8 AM $ 0.000387
+0.97%
$ 386,318 $ 23,350
Nov 1, 7 AM $ 0.000366
-8.55%
$ 365,968 $ 22,061
Nov 1, 6 AM $ 0.000386
-1.29%
$ 386,092 $ 22,684
Nov 1, 5 AM $ 0.000382
-1.86%
$ 382,116 $ 22,567
Nov 1, 4 AM $ 0.000394
+2.38%
$ 393,243 $ 22,575
Nov 1, 3 AM $ 0.000381
+4.97%
$ 380,704 $ 21,436
Nov 1, 2 AM $ 0.000361
+2.56%
$ 360,569 $ 19,322
Nov 1, 1 AM $ 0.000356
+7.53%
$ 355,283 $ 18,803
Nov 1, 12 AM $ 0.000335
+8.17%
$ 334,409 $ 17,259
Download