Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000826
-1.10%
$ 82,524 $ 22
Yesterday $ 0.0000833
+4.74%
$ 83,205 $ 2,237
Jul 10, 2026 $ 0.00008
+9.35%
$ 79,921 $ 298
Jul 9, 2026 $ 0.0000711
+0.23%
$ 71,017 $ 20
Jul 8, 2026 $ 0.0000698
-1.41%
$ -- $ 7
Jul 7, 2026 $ 0.0000719
-0.50%
$ 71,884 $ 20
Jul 6, 2026 $ 0.0000743
+1.72%
$ 74,288 $ 21
Jul 5, 2026 $ 0.0000751
+0.00%
$ -- $ 28
Jul 4, 2026 $ 0.0000765
-1.49%
$ 76,494 $ 22
Jul 2, 2026 $ 0.0000737
-0.64%
$ -- $ 88
Jul 1, 2026 $ 0.0000732
+1.48%
$ -- $ 12
Jun 30, 2026 $ 0.0000687
-0.57%
$ -- $ 50
Jun 29, 2026 $ 0.0000701
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000709
+0.00%
$ -- $ 84
Jun 26, 2026 $ 0.0000695
+1.44%
$ -- $ 635
Jun 25, 2026 $ 0.000071
-4.20%
$ 70,985 $ 501
Jun 24, 2026 $ 0.0000766
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0000774
-0.96%
$ -- $ 61
Jun 22, 2026 $ 0.0000786
-1.91%
$ 78,536 $ 432
Jun 21, 2026 $ 0.0000825
+0.00%
$ 82,437 $ 55
Jun 20, 2026 $ 0.0000837
+0.99%
$ 83,693 $ 10
Jun 19, 2026 $ 0.0000829
+2.45%
$ -- $ 9
Jun 18, 2026 $ 0.0000792
+0.00%
$ -- $ 8
Jun 17, 2026 $ 0.0000825
-3.96%
$ 82,437 $ 13
Jun 16, 2026 $ 0.0000868
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.0000866
-2.52%
$ 86,552 $ 199
Jun 14, 2026 $ 0.0000822
-2.06%
$ -- $ 204
Jun 13, 2026 $ 0.000087
+3.19%
$ -- $ 217
Jun 12, 2026 $ 0.0000838
+5.96%
$ 83,779 $ 439
Jun 11, 2026 $ 0.0000807
+3.85%
$ 80,615 $ 88
Jun 10, 2026 $ 0.0000776
-1.47%
$ -- $ 875
Jun 9, 2026 $ 0.0000782
-1.37%
$ 78,190 $ 38
Jun 8, 2026 $ 0.0000831
+4.44%
$ 83,015 $ 13
Jun 5, 2026 $ 0.0000803
-5.91%
$ -- $ 142
Jun 4, 2026 $ 0.0000865
-4.59%
$ 86,489 $ 244
Jun 3, 2026 $ 0.0000993
-0.46%
$ -- $ 138
Jun 2, 2026 $ 0.000102
-1.14%
$ 101,864 $ 975
Jun 1, 2026 $ 0.000104
+5.88%
$ 103,450 $ 852
May 29, 2026 $ 0.0000985
+1.40%
$ -- $ 55
May 28, 2026 $ 0.0000923
-6.35%
$ -- $ 202
May 27, 2026 $ 0.0000989
-4.83%
$ 98,872 $ 117
May 26, 2026 $ 0.000104
+0.76%
$ 103,783 $ 248
May 25, 2026 $ 0.000105
+1.51%
$ -- $ 34
May 24, 2026 $ 0.000101
+0.00%
$ -- $ 30
May 23, 2026 $ 0.000103
+8.15%
$ 103,312 $ 333
May 22, 2026 $ 0.000096
-3.00%
$ 95,924 $ 248
May 21, 2026 $ 0.0001
+3.14%
$ 100,136 $ 43
May 20, 2026 $ 0.0000979
+2.29%
$ -- $ 18
May 19, 2026 $ 0.0000951
-1.13%
$ 95,025 $ 2
May 18, 2026 $ 0.0000956
+0.99%
$ 95,521 $ 20
Download