Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000747
+0.00%
$ 74,665 $ 0
Yesterday $ 0.0000747
+0.02%
$ 74,665 $ 0
Jul 31, 2026 $ 0.0000738
-0.08%
$ 73,785 $ 34
Jul 29, 2026 $ 0.0000735
-3.77%
$ 73,486 $ 51
Jul 28, 2026 $ 0.0000756
-0.81%
$ 76,318 $ 6
Jul 27, 2026 $ 0.000078
-2.26%
$ 77,939 $ 3
Jul 26, 2026 $ 0.0000784
-1.48%
$ 78,327 $ 9
Jul 25, 2026 $ 0.0000779
-2.49%
$ -- $ 29
Jul 24, 2026 $ 0.0000791
+0.22%
$ 79,079 $ 8
Jul 23, 2026 $ 0.0000827
+0.00%
$ -- $ 133
Jul 22, 2026 $ 0.000084
-3.64%
$ 83,896 $ 159
Jul 21, 2026 $ 0.0000896
+2.30%
$ -- $ 65
Jul 20, 2026 $ 0.0000865
+2.26%
$ -- $ 290
Jul 19, 2026 $ 0.000082
-0.88%
$ 81,947 $ 75
Jul 18, 2026 $ 0.0000824
-3.43%
$ 82,319 $ 85
Jul 17, 2026 $ 0.0000842
-0.05%
$ 84,110 $ 3,847
Jul 16, 2026 $ 0.0000849
+0.66%
$ 84,821 $ 179
Jul 15, 2026 $ 0.000084
+4.34%
$ 83,994 $ 12
Jul 14, 2026 $ 0.0000811
+7.00%
$ 81,030 $ 194
Jul 13, 2026 $ 0.0000755
-6.21%
$ 75,404 $ 122
Jul 12, 2026 $ 0.0000802
-2.32%
$ 80,138 $ 33
Jul 11, 2026 $ 0.0000833
+4.74%
$ 83,205 $ 2,237
Jul 10, 2026 $ 0.00008
+9.35%
$ 79,921 $ 298
Jul 9, 2026 $ 0.0000711
+0.23%
$ 71,017 $ 20
Jul 8, 2026 $ 0.0000698
-1.41%
$ -- $ 7
Jul 7, 2026 $ 0.0000719
-0.50%
$ 71,884 $ 20
Jul 6, 2026 $ 0.0000743
+1.72%
$ 74,288 $ 21
Jul 5, 2026 $ 0.0000751
+0.00%
$ -- $ 28
Jul 4, 2026 $ 0.0000765
-1.49%
$ 76,494 $ 22
Jul 2, 2026 $ 0.0000737
-0.64%
$ -- $ 88
Jul 1, 2026 $ 0.0000732
+1.48%
$ -- $ 12
Jun 30, 2026 $ 0.0000687
-0.57%
$ -- $ 50
Jun 29, 2026 $ 0.0000701
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000709
+0.00%
$ -- $ 84
Jun 26, 2026 $ 0.0000695
+1.44%
$ -- $ 635
Jun 25, 2026 $ 0.000071
-4.20%
$ 70,985 $ 501
Jun 24, 2026 $ 0.0000766
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0000774
-0.96%
$ -- $ 61
Jun 22, 2026 $ 0.0000786
-1.91%
$ 78,536 $ 432
Jun 21, 2026 $ 0.0000825
+0.00%
$ 82,437 $ 55
Jun 20, 2026 $ 0.0000837
+0.99%
$ 83,693 $ 10
Jun 19, 2026 $ 0.0000829
+2.45%
$ -- $ 9
Jun 18, 2026 $ 0.0000792
+0.00%
$ -- $ 8
Jun 17, 2026 $ 0.0000825
-3.96%
$ 82,437 $ 13
Jun 16, 2026 $ 0.0000868
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.0000866
-2.52%
$ 86,552 $ 199
Jun 14, 2026 $ 0.0000822
-2.06%
$ -- $ 204
Jun 13, 2026 $ 0.000087
+3.19%
$ -- $ 217
Jun 12, 2026 $ 0.0000838
+5.96%
$ 83,779 $ 439
Jun 11, 2026 $ 0.0000807
+3.85%
$ 80,615 $ 88
Download