Coinranking
Satoshi AI agent by Virtuals Historical Data
SAINT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000869 | +0.00% | ||
| Yesterday | $0.000085 | -2.66% | ||
| Sep 28, 2026 | $0.0000935 | +1.60% | ||
| Sep 27, 2026 | $0.0000942 | +2.20% | ||
| Sep 26, 2026 | $0.0000908 | -0.06% | ||
| Sep 25, 2026 | $0.0000892 | +7.94% | ||
| Sep 24, 2026 | $0.0000837 | +4.95% | ||
| Sep 23, 2026 | $0.000076 | -8.74% | ||
| Sep 22, 2026 | $0.0000828 | +1.53% | ||
| Sep 21, 2026 | $0.0000787 | +3.14% | ||
| Sep 20, 2026 | $0.0000755 | +4.84% | ||
| Sep 19, 2026 | $0.0000742 | -2.43% | ||
| Sep 18, 2026 | $0.0000736 | -1.84% | ||
| Sep 15, 2026 | $0.000074 | -2.03% | ||
| Sep 13, 2026 | $0.0000754 | -3.64% | ||
| Sep 12, 2026 | $0.0000767 | -0.37% | ||
| Sep 11, 2026 | $0.0000777 | -1.77% | ||
| Sep 10, 2026 | $0.0000786 | -3.18% | ||
| Sep 9, 2026 | $0.0000799 | -7.45% | ||
| Sep 8, 2026 | $0.0000866 | -1.94% | ||
| Sep 7, 2026 | $0.000088 | -4.24% | ||
| Sep 6, 2026 | $0.0000903 | +4.06% | ||
| Sep 5, 2026 | $0.0000857 | +1.95% | ||
| Sep 4, 2026 | $0.0000837 | -5.62% | ||
| Sep 3, 2026 | $0.0000871 | +0.89% | ||
| Sep 2, 2026 | $0.0000855 | -3.42% | ||
| Sep 1, 2026 | $0.000088 | -1.47% | ||
| Aug 31, 2026 | $0.0000849 | -0.57% | ||
| Aug 30, 2026 | $0.0000845 | -4.09% | ||
| Aug 29, 2026 | $0.0000861 | -5.57% | ||
| Aug 28, 2026 | $0.0000917 | -3.26% | ||
| Aug 27, 2026 | $0.0000962 | -0.06% | ||
| Aug 26, 2026 | $0.0000914 | -4.76% | ||
| Aug 25, 2026 | $0.0000938 | -4.85% | ||
| Aug 24, 2026 | $0.0000989 | +6.97% | ||
| Aug 23, 2026 | $0.0000926 | +9.25% | ||
| Aug 22, 2026 | $0.000089 | -4.14% | ||
| Aug 21, 2026 | $0.0000916 | +5.89% | ||
| Aug 20, 2026 | $0.0000813 | +3.07% | ||
| Aug 19, 2026 | $0.0000793 | +6.56% | ||
| Aug 18, 2026 | $0.0000767 | +1.32% | ||
| Aug 17, 2026 | $0.0000763 | +4.35% | ||
| Aug 16, 2026 | $0.0000733 | -1.62% | ||
| Aug 15, 2026 | $0.0000749 | +0.00% | ||
| Aug 14, 2026 | $0.0000736 | -2.27% | ||
| Aug 13, 2026 | $0.0000747 | -1.92% | ||
| Aug 12, 2026 | $0.0000794 | +8.83% | ||
| Aug 11, 2026 | $0.0000689 | -5.39% | ||
| Aug 10, 2026 | $0.0000735 | -0.54% | ||
| Aug 9, 2026 | $0.0000747 | +0.09% | ||
Previous Next