FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.99
+0.49%
$ 108,923 $ 2,224
Feb 23, 2026 $ 0.985
+0.08%
$ 108,391 $ 2,805
Feb 22, 2026 $ 0.985
+0.20%
$ 108,313 $ 292
Feb 21, 2026 $ 0.983
-0.16%
$ 108,078 $ 1,198
Feb 20, 2026 $ 0.984
-0.49%
$ 108,245 $ 2,387
Feb 19, 2026 $ 0.989
-0.93%
$ 108,776 $ 372
Feb 18, 2026 $ 0.998
-0.84%
$ 109,739 $ 2,458
Feb 17, 2026 $ 1
+0.71%
$ 110,474 $ 3,168
Feb 16, 2026 $ 0.998
-0.64%
$ 109,741 $ 597
Feb 15, 2026 $ 1
-0.39%
$ 110,429 $ 659
Feb 14, 2026 $ 1.01
+0.05%
$ 110,844 $ 946
Feb 13, 2026 $ 1.01
+1.63%
$ 110,788 $ 3,918
Feb 12, 2026 $ 0.991
+0.53%
$ 109,013 $ 1,182
Feb 11, 2026 $ 0.985
+0.55%
$ 108,342 $ 6,480
Feb 10, 2026 $ 0.98
-0.12%
$ 107,757 $ 11,492
Feb 9, 2026 $ 0.981
-0.62%
$ 107,878 $ 7,284
Feb 8, 2026 $ 0.987
+0.35%
$ 108,545 $ 2,096
Feb 7, 2026 $ 0.983
+0.00%
$ 108,113 $ 2,933
Feb 6, 2026 $ 0.983
-2.28%
$ 108,089 $ 11,966
Feb 5, 2026 $ 1.01
-0.27%
$ 110,619 $ 11,105
Feb 4, 2026 $ 1.01
+1.13%
$ 110,916 $ 8,460
Feb 3, 2026 $ 0.997
+0.21%
$ 109,673 $ 4,025
Feb 2, 2026 $ 0.988
-0.47%
$ -- $ 4,788
Feb 1, 2026 $ 0.992
-0.20%
$ 109,167 $ 2,730
Jan 31, 2026 $ 0.994
+0.44%
$ 109,391 $ 6,027
Jan 30, 2026 $ 0.994
+0.10%
$ -- $ 1,493
Jan 29, 2026 $ 0.99
-0.13%
$ -- $ 1,485
Jan 28, 2026 $ 0.991
-0.89%
$ 109,052 $ 6,931
Jan 27, 2026 $ 1
+0.37%
$ 110,140 $ 4,167
Jan 26, 2026 $ 0.585
+0.07%
$ -- $ 1,347
Jan 25, 2026 $ 0.585
-0.07%
$ 64,352 $ 542
Jan 24, 2026 $ 0.585
-0.61%
$ 64,400 $ 1,378
Jan 23, 2026 $ 0.589
-2.29%
$ 64,842 $ 2,034
Jan 22, 2026 $ 0.597
-19.56%
$ 65,665 $ 30,347
Jan 21, 2026 $ 0.771
-22.64%
$ 84,806 $ 74,049
Jan 20, 2026 $ 0.997
+0.98%
$ 109,620 $ 17,029
Jan 19, 2026 $ 0.988
+0.39%
$ 108,632 $ 4,003
Jan 18, 2026 $ 0.984
+1.55%
$ 108,191 $ 3,270
Jan 17, 2026 $ 0.969
+0.13%
$ 106,561 $ 580
Jan 16, 2026 $ 0.967
-0.65%
$ 106,419 $ 2,594
Jan 15, 2026 $ 0.974
-1.45%
$ 107,116 $ 4,887
Jan 14, 2026 $ 0.988
+0.24%
$ 108,665 $ 7,188
Jan 13, 2026 $ 0.987
-0.87%
$ 108,563 $ 4,455
Jan 12, 2026 $ 0.996
+0.31%
$ 109,524 $ 7,317
Jan 11, 2026 $ 0.993
+0.00%
$ 109,187 $ 5,824
Jan 10, 2026 $ 0.993
-0.17%
$ 109,188 $ 5,793
Jan 9, 2026 $ 0.995
+0.06%
$ 109,498 $ 5,765
Jan 8, 2026 $ 0.997
+0.19%
$ 109,619 $ 4,910
Jan 7, 2026 $ 0.997
+0.38%
$ 109,713 $ 2,167
Jan 6, 2026 $ 0.994
+0.02%
$ 109,301 $ 577