FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.962
+0.00%
$ 105,847 $ 1,128
Today, at 12 AM $ 0.962
+0.00%
$ 105,845 $ 1,125
Yesterday, at 11 PM $ 0.962
-0.03%
$ 105,847 $ 1,078
Yesterday, at 10 PM $ 0.963
+0.00%
$ 105,879 $ 897
Yesterday, at 9 PM $ 0.963
+0.00%
$ 105,879 $ 676
Yesterday, at 8 PM $ 0.963
+0.00%
$ 105,879 $ 672
Yesterday, at 7 PM $ 0.963
+0.00%
$ 105,879 $ 641
Yesterday, at 6 PM $ 0.963
-0.08%
$ 105,879 $ 608
Yesterday, at 5 PM $ 0.963
-0.18%
$ 105,975 $ 580
Yesterday, at 4 PM $ 0.965
-0.01%
$ 106,167 $ 500
Yesterday, at 3 PM $ 0.966
+0.06%
$ 106,228 $ 429
Yesterday, at 2 PM $ 0.964
+0.21%
$ 106,068 $ 170
Yesterday, at 1 PM $ 0.962
+0.01%
$ 105,843 $ 140
Yesterday, at 12 PM $ 0.962
+0.05%
$ 105,855 $ 140
Yesterday, at 11 AM $ 0.962
+0.00%
$ 105,804 $ 118
Yesterday, at 10 AM $ 0.962
+0.09%
$ 105,804 $ 119
Yesterday, at 9 AM $ 0.962
-0.30%
$ 105,862 $ 125
Yesterday, at 8 AM $ 0.965
+0.03%
$ 106,176 $ 132
Yesterday, at 7 AM $ 0.965
+0.04%
$ 106,189 $ 137
Yesterday, at 6 AM $ 0.966
+0.15%
$ 106,209 $ 148
Yesterday, at 5 AM $ 0.964
+0.09%
$ 106,051 $ 161
Yesterday, at 4 AM $ 0.963
+0.01%
$ 105,955 $ 155
Yesterday, at 3 AM $ 0.963
+0.05%
$ 105,959 $ 170
Yesterday, at 2 AM $ 0.963
-0.13%
$ 105,925 $ 185
Yesterday, at 1 AM $ 0.964
-0.02%
$ 106,057 $ 193
Yesterday, at 12 AM $ 0.963
-0.10%
$ 105,918 $ 199
Jun 28, 11 PM $ 0.964
+0.02%
$ 106,004 $ 196
Jun 28, 10 PM $ 0.963
+0.04%
$ 105,980 $ 188
Jun 28, 9 PM $ 0.963
-0.01%
$ 105,927 $ 209
Jun 28, 8 PM $ 0.963
-0.02%
$ 105,935 $ 253
Jun 28, 7 PM $ 0.964
+0.00%
$ 105,992 $ 318
Jun 28, 6 PM $ 0.964
+0.00%
$ 105,992 $ 322
Jun 28, 5 PM $ 0.964
-0.02%
$ 105,991 $ 442
Jun 28, 4 PM $ 0.964
+0.00%
$ 106,013 $ 444
Jun 28, 3 PM $ 0.964
+0.00%
$ 106,013 $ 469
Jun 28, 2 PM $ 0.964
+0.00%
$ 106,013 $ 495
Jun 28, 1 PM $ 0.964
+0.00%
$ 106,013 $ 699
Jun 28, 12 PM $ 0.964
+0.00%
$ 106,013 $ 833
Jun 28, 11 AM $ 0.964
+0.00%
$ 106,013 $ 880
Jun 28, 10 AM $ 0.964
+0.00%
$ 106,013 $ 924
Jun 28, 9 AM $ 0.964
+0.00%
$ 106,013 $ 977
Jun 28, 8 AM $ 0.964
+0.01%
$ 106,013 $ 994
Jun 28, 7 AM $ 0.964
+0.00%
$ 106,000 $ 1,078
Jun 28, 6 AM $ 0.964
+0.00%
$ 106,000 $ 1,085
Jun 28, 5 AM $ 0.964
-0.01%
$ 106,000 $ 1,087
Jun 28, 4 AM $ 0.964
+0.00%
$ 106,008 $ 1,058
Jun 28, 3 AM $ 0.964
+0.00%
$ 106,008 $ 1,098
Jun 28, 2 AM $ 0.964
-0.01%
$ 106,008 $ 1,078
Jun 28, 1 AM $ 0.964
-0.01%
$ 106,007 $ 1,068
Jun 28, 12 AM $ 0.964
+0.00%
$ 106,007 $ 1,078
Download