FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.974
+0.00%
$ 107,073 $ 4,494
Today, at 4 PM $ 0.973
+0.02%
$ 107,076 $ 4,185
Today, at 3 PM $ 0.973
+0.00%
$ 107,053 $ 8,049
Today, at 2 PM $ 0.973
-0.03%
$ 107,053 $ 7,908
Today, at 1 PM $ 0.973
+0.00%
$ 107,052 $ 8,035
Today, at 12 PM $ 0.973
+0.00%
$ 107,052 $ 8,143
Today, at 11 AM $ 0.973
+0.00%
$ 107,052 $ 8,106
Today, at 10 AM $ 0.973
+0.00%
$ 107,052 $ 8,103
Today, at 9 AM $ 0.973
+0.00%
$ 107,052 $ 8,201
Today, at 8 AM $ 0.973
+0.00%
$ 107,052 $ 8,156
Today, at 7 AM $ 0.973
+0.03%
$ 107,051 $ 8,169
Today, at 6 AM $ 0.973
+0.00%
$ 107,019 $ 7,892
Today, at 5 AM $ 0.973
+0.00%
$ 107,019 $ 7,929
Today, at 4 AM $ 0.973
+0.00%
$ 107,019 $ 7,648
Today, at 3 AM $ 0.973
+0.00%
$ 107,019 $ 7,617
Today, at 2 AM $ 0.973
+0.00%
$ 107,020 $ 7,857
Today, at 1 AM $ 0.973
+0.00%
$ 107,018 $ 7,617
Yesterday, at 12 AM $ 0.973
+0.04%
$ 107,017 $ 7,554
Yesterday, at 11 PM $ 0.972
+0.00%
$ 106,970 $ 7,525
Yesterday, at 10 PM $ 0.972
+0.00%
$ 106,970 $ 6,966
Yesterday, at 9 PM $ 0.972
+0.00%
$ 106,970 $ 6,679
Yesterday, at 8 PM $ 0.972
+0.01%
$ 106,970 $ 6,317
Yesterday, at 7 PM $ 0.972
-0.23%
$ 106,975 $ 5,789
Yesterday, at 6 PM $ 0.975
-0.28%
$ 107,239 $ 5,002
Yesterday, at 5 PM $ 0.978
-0.42%
$ 107,617 $ 4,119
Yesterday, at 4 PM $ 0.982
-0.32%
$ 108,066 $ 4,158
Yesterday, at 3 PM $ 0.986
-0.16%
$ 108,407 $ 3,646
Yesterday, at 2 PM $ 0.987
+0.05%
$ 108,583 $ 3,500
Yesterday, at 1 PM $ 0.987
+0.00%
$ 108,529 $ 2,946
Yesterday, at 12 PM $ 0.987
+0.00%
$ 108,529 $ 2,901
Yesterday, at 11 AM $ 0.987
+0.00%
$ 108,529 $ 2,795
Yesterday, at 10 AM $ 0.987
+0.00%
$ 108,529 $ 2,719
Yesterday, at 9 AM $ 0.987
+0.00%
$ 108,529 $ 2,581
Yesterday, at 8 AM $ 0.987
+0.09%
$ 108,528 $ 2,484
Yesterday, at 7 AM $ 0.986
+0.00%
$ 108,433 $ 2,327
Yesterday, at 6 AM $ 0.986
+0.02%
$ 108,432 $ 2,316
Yesterday, at 5 AM $ 0.985
+0.00%
$ 108,380 $ 2,330
Yesterday, at 4 AM $ 0.985
+0.00%
$ 108,380 $ 2,404
Yesterday, at 3 AM $ 0.985
+0.00%
$ 108,380 $ 2,409
Yesterday, at 2 AM $ 0.985
+0.00%
$ 108,380 $ 2,441
Yesterday, at 1 AM $ 0.985
+0.00%
$ 108,380 $ 2,567
Apr 14, 12 AM $ 0.985
+0.00%
$ 108,380 $ 2,451
Apr 13, 11 PM $ 0.985
+0.03%
$ 108,378 $ 2,486
Apr 13, 10 PM $ 0.985
+0.04%
$ 108,358 $ 2,497
Apr 13, 9 PM $ 0.985
-0.03%
$ 108,308 $ 2,462
Apr 13, 8 PM $ 0.985
+0.00%
$ 108,338 $ 2,469
Apr 13, 7 PM $ 0.985
-0.03%
$ 108,329 $ 2,510
Apr 13, 6 PM $ 0.985
-0.01%
$ 108,362 $ 2,682
Apr 13, 5 PM $ 0.985
+0.01%
$ 108,370 $ 2,870
Apr 13, 4 PM $ 0.985
+0.01%
$ 108,354 $ 2,915
Download